S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+32,32 % 18,16 |
73,35 56,19 |
4,79 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
+30,11 % 33,68 |
162,70 109,98 |
3,28 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+26,84 % 36,55 |
180,44 136,00 |
12,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
+25,25 % 73,38 |
383,0700 290,5600 |
12,54 Mrd. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
+23,77 % 24,03 |
127,55 99,69 |
15,07 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+23,00 % 20,32 |
112,71 88,36 |
4,53 Mrd. | |
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+21,81 % 65,98 |
349,2400 286,1600 |
4,85 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+20,96 % 35,38 |
202,2400 168,5700 |
3,98 Mrd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+20,91 % 37,77 |
217,43 178,68 |
4,41 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+19,46 % 89,86 |
548,86 460,30 |
14,00 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
+19,43 % 53,42 |
341,25 274,88 |
1,79 Mrd. | |
Lennar Corp US5260571048 |
169,37 08.08.24 |
168,63 166,75 |
+18,75 % 26,74 |
180,45 142,50 |
9,81 Mrd. | |
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
+18,17 % 9,02 |
58,95 48,02 |
1,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
+17,15 % 6,86 |
50,45 39,99 |
18,01 Mrd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
+16,73 % 47,77 |
352,53 282,97 |
3,41 Mrd. |