S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
+35,95 % 63,74 |
263,2600 177,2900 |
507,65 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
+21,26 % 97,76 |
578,3400 458,7400 |
48,19 Mrd. | |
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
+20,49 % 50,94 |
299,84 246,43 |
14,57 Mrd. | |
Corning Inc US2193501051 |
45,05 11.07.24 |
45,74 45,48 |
+18,49 % 7,03 |
45,48 37,25 |
9,21 Mrd. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
+15,50 % 48,26 |
371,07 311,33 |
16,19 Mrd. | |
Newmont Corporation US6516391066 |
47,17 11.07.24 |
46,30 45,46 |
+15,08 % 6,18 |
47,17 40,56 |
6,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+14,78 % 114,48 |
920,0100 774,7400 |
129,39 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+14,07 % 210,44 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
Fair Isaac Inc US3032501047 |
1.567,52 11.07.24 |
1.535,76 1.534,09 |
+13,72 % 189,16 |
1.568,06 1.378,36 |
5,39 Mrd. | |
CarMax Group US1431301027 |
79,71 11.07.24 |
78,57 76,93 |
+13,71 % 9,61 |
79,71 69,91 |
3,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+13,54 % 21,70 |
183,9600 154,6300 |
172,98 Mrd. | |
MGM Resorts International US5529531015 |
45,84 11.07.24 |
44,26 43,91 |
+13,27 % 5,37 |
45,84 39,85 |
3,07 Mrd. | |
Qorvo Inc US74736K1016 |
122,5100 11.07.24 |
125,7200 124,9500 |
+12,68 % 13,79 |
124,9500 108,7200 |
3,40 Mrd. | |
Synchrony Financiall US87165B1035 |
49,06 11.07.24 |
48,33 48,09 |
+12,39 % 5,41 |
49,06 41,69 |
3,59 Mrd. | |
Autodesk Inc US0527691069 |
248,7700 11.07.24 |
247,8200 247,0500 |
+11,55 % 25,75 |
248,7700 223,0200 |
11,45 Mrd. |