S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1700 19:12 |
119,0800 119,1400 |
+162,00 % 73,69 |
135,5800 40,3260 |
8665,04 Mrd. | |
Vistra Corp US92840M1027 |
85,79 19:11 |
82,52 80,47 |
+158,56 % 52,61 |
106,20 31,39 |
98,83 Mrd. | |
NRG Energy Inc US6293775085 |
81,17 19:11 |
78,75 79,80 |
+109,42 % 42,41 |
86,00 37,46 |
53,57 Mrd. | |
Fair Isaac Inc US3032501047 |
1.879,08 19:04 |
1.868,29 1.862,08 |
+109,38 % 981,62 |
1.862,08 825,10 |
57,25 Mrd. | |
GoDaddy Inc US3802371076 |
153,18 19:12 |
152,49 152,61 |
+104,05 % 78,11 |
167,41 71,65 |
47,69 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,50 19:12 |
93,50 94,23 |
+102,85 % 48,42 |
97,08 43,09 |
48,93 Mrd. | |
GE Aerospace US3696043013 |
177,99 19:12 |
169,41 169,70 |
+96,46 % 87,39 |
174,62 84,61 |
190,38 Mrd. | |
Broadcom Inc US11135F1012 |
166,7413 19:12 |
166,7350 164,5600 |
+95,49 % 81,45 |
182,8870 80,8360 |
1012,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,9500 19:09 |
906,4100 895,9100 |
+94,95 % 446,59 |
947,1600 399,7300 |
90,06 Mrd. | |
KKR and Company Inc US48251W1045 |
122,13 19:11 |
120,96 120,36 |
+93,18 % 58,91 |
123,77 54,10 |
103,12 Mrd. | |
Arista Networks US0404131064 |
361,89 19:12 |
359,95 355,36 |
+92,40 % 173,80 |
371,07 169,82 |
153,76 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,27 19:11 |
117,02 116,36 |
+85,97 % 54,21 |
116,36 57,23 |
32,36 Mrd. | |
Universal Health Services US9139031002 |
233,61 19:12 |
231,10 231,36 |
+84,82 % 107,21 |
239,31 122,21 |
26,40 Mrd. | |
Progressive Corporation US7433151039 |
255,60 19:11 |
256,31 249,48 |
+83,66 % 116,43 |
253,91 138,74 |
119,74 Mrd. | |
Axon Enterprise US05464C1018 |
384,5746 19:09 |
382,9800 384,5100 |
+83,25 % 174,71 |
384,5100 189,6100 |
35,64 Mrd. |