S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
96,5900 17:44 |
99,5800 119,2200 |
-18,98 % -22,63 |
102,9000 94,5000 |
10,55 Mio. | |
MGM Resorts International US5529531015 |
36,86 17:44 |
40,05 42,97 |
-14,22 % -6,11 |
40,35 36,68 |
8,66 Mio. | |
Western Digital Corporation US9581021055 |
59,2100 17:44 |
60,3400 67,0500 |
-11,69 % -7,84 |
63,1900 58,8800 |
13,68 Mio. | |
Ametek Inc US0311001004 |
157,14 17:44 |
165,00 173,48 |
-9,42 % -16,35 |
167,00 156,90 |
2,66 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,98 17:44 |
92,00 100,40 |
-9,39 % -9,43 |
95,38 90,77 |
2,85 Mio. | |
QUALCOMM Inc US7475251036 |
165,5700 17:44 |
171,7600 180,9500 |
-8,50 % -15,38 |
176,9700 165,3400 |
8,45 Mio. | |
Lam Research Corporation US5128071082 |
845,9600 17:44 |
854,7500 921,2400 |
-8,17 % -75,28 |
879,8500 834,4950 |
908,53 Tsd. | |
Etsy Inc US29786A1060 |
60,0750 17:45 |
63,5000 65,1400 |
-7,78 % -5,07 |
63,5000 58,4600 |
3,44 Mio. | |
IDEX Corporation US45167R1041 |
194,09 17:44 |
205,49 208,48 |
-6,90 % -14,40 |
206,12 193,76 |
289,01 Tsd. | |
Generac Holding Inc US3687361044 |
145,18 17:44 |
155,98 155,68 |
-6,74 % -10,50 |
156,43 144,94 |
476,17 Tsd. | |
Hess Corporation US42809H1077 |
143,28 17:44 |
148,75 153,42 |
-6,61 % -10,14 |
149,75 142,63 |
3,48 Mio. | |
Micron Technology Inc US5951121038 |
102,7200 17:44 |
107,1800 109,8200 |
-6,47 % -7,10 |
107,8600 102,5700 |
11,11 Mio. | |
Applied Materials Inc US0382221051 |
198,5250 17:44 |
204,1300 212,2000 |
-6,44 % -13,68 |
209,0800 197,9050 |
3,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,96 17:45 |
385,00 392,87 |
-6,34 % -24,91 |
388,62 365,00 |
279,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4321 17:44 |
39,7500 39,9500 |
-6,30 % -2,52 |
39,7900 37,1100 |
3,49 Mio. |