S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
96,5000 17:40 |
99,5800 119,2200 |
-19,06 % -22,72 |
102,9000 94,5000 |
10,41 Mio. | |
MGM Resorts International US5529531015 |
36,74 17:39 |
40,05 42,97 |
-14,49 % -6,23 |
40,35 36,68 |
8,33 Mio. | |
Western Digital Corporation US9581021055 |
59,2800 17:40 |
60,3400 67,0500 |
-11,59 % -7,77 |
63,1900 58,8800 |
13,44 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,02 17:40 |
92,00 100,40 |
-9,34 % -9,38 |
95,38 90,78 |
2,82 Mio. | |
Ametek Inc US0311001004 |
157,38 17:40 |
165,00 173,48 |
-9,28 % -16,10 |
167,00 157,05 |
2,65 Mio. | |
QUALCOMM Inc US7475251036 |
166,3050 17:39 |
171,7600 180,9500 |
-8,09 % -14,65 |
176,9700 166,2300 |
8,24 Mio. | |
Lam Research Corporation US5128071082 |
847,1700 17:40 |
854,7500 921,2400 |
-8,04 % -74,07 |
879,8500 834,4950 |
893,72 Tsd. | |
Etsy Inc US29786A1060 |
59,9500 17:39 |
63,5000 65,1400 |
-7,97 % -5,19 |
63,5000 58,4600 |
3,38 Mio. | |
IDEX Corporation US45167R1041 |
193,94 17:39 |
205,49 208,48 |
-6,98 % -14,55 |
206,12 193,76 |
284,07 Tsd. | |
Generac Holding Inc US3687361044 |
145,09 17:40 |
155,98 155,68 |
-6,80 % -10,59 |
156,43 145,00 |
465,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3300 17:40 |
39,7500 39,9500 |
-6,56 % -2,62 |
39,7900 37,1100 |
3,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,27 17:39 |
385,00 392,87 |
-6,52 % -25,60 |
388,62 365,00 |
276,82 Tsd. | |
Hess Corporation US42809H1077 |
143,46 17:40 |
148,75 153,42 |
-6,50 % -9,97 |
149,75 142,63 |
3,39 Mio. | |
Applied Materials Inc US0382221051 |
198,7000 17:39 |
204,1300 212,2000 |
-6,36 % -13,50 |
209,0800 198,2300 |
2,87 Mio. | |
Micron Technology Inc US5951121038 |
102,9900 17:40 |
107,1800 109,8200 |
-6,22 % -6,83 |
107,8600 102,9700 |
10,87 Mio. |