S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,34 20:08 |
28,30 28,58 |
-4,34 % -1,24 |
28,55 27,06 |
6,44 Mio. | |
First Solar Inc US3364331070 |
222,0700 20:07 |
231,5100 231,1100 |
-3,91 % -9,04 |
233,5800 220,8001 |
1,74 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,58 20:08 |
157,51 158,50 |
-3,74 % -5,92 |
158,49 152,54 |
1,09 Mio. | |
Micron Technology Inc US5951121038 |
132,1100 20:08 |
136,8200 136,8200 |
-3,44 % -4,71 |
137,1300 130,9100 |
22,47 Mio. | |
APA Corporation US03743Q1085 |
28,5250 20:08 |
29,3000 29,4300 |
-3,08 % -0,91 |
29,4500 28,5100 |
3,04 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,83 20:08 |
62,04 62,69 |
-2,97 % -1,87 |
62,59 60,64 |
1,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,99 20:08 |
174,13 174,99 |
-2,86 % -5,01 |
174,52 169,96 |
647,36 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,1501 20:08 |
48,3000 48,5100 |
-2,80 % -1,36 |
48,4700 46,5200 |
3,96 Mio. | |
Coterra Energy Inc US1270971039 |
26,14 20:08 |
26,70 26,89 |
-2,79 % -0,75 |
26,77 26,13 |
2,63 Mio. | |
United Rentals US9113631090 |
635,85 20:03 |
650,45 653,95 |
-2,77 % -18,10 |
652,18 629,47 |
288,44 Tsd. | |
Universal Health Services US9139031002 |
180,40 20:08 |
184,15 185,39 |
-2,69 % -4,99 |
184,64 177,65 |
232,81 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,05 20:08 |
47,18 47,31 |
-2,67 % -1,27 |
47,34 46,03 |
3,99 Mio. | |
NRG Energy Inc US6293775085 |
77,34 20:08 |
79,87 79,42 |
-2,62 % -2,08 |
79,99 77,30 |
597,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,02 20:07 |
325,47 326,55 |
-2,61 % -8,53 |
326,02 316,42 |
529,46 Tsd. | |
Devon Energy Corp US25179M1036 |
46,88 20:08 |
47,97 48,11 |
-2,57 % -1,24 |
48,10 46,87 |
3,08 Mio. |