S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6131 17:37 |
11,8600 11,8700 |
-60,73 % -17,96 |
30,6700 10,7900 |
69,57 Mrd. | |
Albemarle Corporation US0126531013 |
92,99 17:37 |
94,00 93,67 |
-55,29 % -115,00 |
207,99 90,47 |
93,04 Mrd. | |
Paycom Software Inc US70432V1026 |
168,89 17:38 |
174,02 166,79 |
-54,45 % -201,89 |
370,78 140,16 |
41,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,64 17:37 |
99,66 99,61 |
-44,79 % -78,39 |
175,03 96,90 |
94,26 Mrd. | |
DexCom Inc US2521311074 |
70,9900 17:38 |
68,1500 67,8200 |
-41,81 % -51,01 |
140,4500 64,0000 |
104,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,38 17:37 |
60,06 60,02 |
-41,48 % -42,79 |
109,99 53,01 |
49,37 Mrd. | |
Align Technology Inc US0162551016 |
228,9100 17:37 |
230,3500 231,8800 |
-39,22 % -147,71 |
376,6200 183,2100 |
57,57 Mrd. | |
Etsy Inc US29786A1060 |
60,0400 17:38 |
63,5000 65,1400 |
-39,11 % -38,56 |
98,6000 55,3700 |
65,19 Mrd. | |
Brown Forman Corp US1156372096 |
44,62 17:37 |
45,41 45,16 |
-36,99 % -26,19 |
70,81 41,50 |
23,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3150 17:37 |
10,6500 10,6400 |
-36,44 % -5,92 |
16,2300 10,1700 |
110,80 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,3000 17:37 |
39,7500 39,9500 |
-35,46 % -20,49 |
57,7900 31,8500 |
37,54 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3500 17:38 |
8,6000 8,6500 |
-35,12 % -4,52 |
14,4700 6,9900 |
60,46 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,80 17:38 |
39,67 39,67 |
-34,49 % -20,43 |
59,23 39,18 |
62,31 Mrd. | |
Lululemon Athletica Inc US5500211090 |
250,1700 17:37 |
258,6700 258,6600 |
-34,37 % -131,04 |
511,2900 247,3200 |
189,01 Mrd. | |
Dollar Tree Inc US2567461080 |
100,7500 17:38 |
104,2400 104,3400 |
-34,16 % -52,28 |
153,0300 102,4800 |
79,87 Mrd. |