S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-81,41 % -371,83 |
456,7600 69,5100 |
927,28 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-77,95 % -37,75 |
54,3300 10,7200 |
208,14 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
-76,41 % -209,65 |
293,2600 50,3900 |
1076,09 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-74,93 % -104,15 |
175,5300 28,4500 |
193,79 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-74,72 % -30,45 |
41,6200 9,6100 |
206,51 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-72,80 % -238,57 |
371,86 89,15 |
301,17 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-70,83 % -133,49 |
296,9100 53,3600 |
275,27 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-68,73 % -472,46 |
729,9200 174,5800 |
212,27 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-68,02 % -411,01 |
717,49 170,25 |
147,59 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-65,84 % -157,38 |
325,38 79,06 |
266,27 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
-65,56 % -274,76 |
505,80 82,20 |
152,44 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-65,52 % -300,30 |
553,23 140,16 |
118,28 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-63,46 % -34,23 |
56,0000 18,9900 |
1150,26 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-60,79 % -55,06 |
119,4900 31,8500 |
131,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-60,16 % -102,12 |
178,12 67,08 |
161,13 Mrd. |