S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-80,65 % -248,82 |
306,8000 50,3900 |
1088,28 Mrd. | |
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
-79,29 % -131,51 |
175,5300 28,4500 |
195,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-75,87 % -35,30 |
54,3300 10,7900 |
208,65 Mrd. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
-71,36 % -29,25 |
42,1600 9,6100 |
210,89 Mrd. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
-70,89 % -148,07 |
296,9100 55,3700 |
280,55 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-70,03 % -233,59 |
371,86 96,90 |
300,14 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-65,24 % -227,58 |
484,4700 69,5100 |
1019,44 Mrd. | |
Generac Holding Inc US3687361044 |
158,02 23.07.24 |
159,57 159,78 |
-64,86 % -291,62 |
505,80 82,20 |
155,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
-62,80 % -350,03 |
717,49 170,25 |
147,42 Mrd. | |
Align Technology Inc US0162551016 |
250,6500 23.07.24 |
249,9550 249,3100 |
-60,73 % -387,63 |
729,9200 174,5800 |
214,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-59,27 % -53,53 |
119,4900 31,8500 |
130,79 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
-58,22 % -230,48 |
553,23 140,16 |
118,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,09 23.07.24 |
87,31 87,75 |
-56,86 % -116,10 |
205,98 71,66 |
132,26 Mrd. | |
Baxter International Inc US0718131099 |
35,27 23.07.24 |
35,41 35,36 |
-56,53 % -45,87 |
89,45 31,71 |
160,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-56,42 % -88,80 |
178,12 67,54 |
159,28 Mrd. |