S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
-61,55 % -18,38 |
29,8800 10,7900 |
69,21 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-56,36 % -112,36 |
200,80 86,99 |
93,18 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-44,67 % -132,64 |
296,95 140,16 |
40,95 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-44,43 % -76,34 |
171,84 95,50 |
93,44 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
-44,29 % -45,27 |
109,99 53,01 |
49,63 Mrd. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-41,71 % -152,75 |
374,9000 183,2100 |
57,59 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-40,77 % -49,77 |
140,4500 64,0000 |
104,79 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-39,20 % -6,21 |
16,1800 9,6300 |
110,11 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-38,54 % -148,00 |
511,2900 236,0000 |
189,51 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-38,40 % -13,39 |
50,7600 21,4800 |
424,96 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
-36,46 % -39,95 |
109,58 67,08 |
53,46 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 02.08.24 |
8,3200 8,3800 |
-35,84 % -4,62 |
14,4700 6,9900 |
60,62 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-35,48 % -24,97 |
70,55 41,50 |
23,75 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
-35,16 % -19,34 |
56,6000 31,8500 |
37,70 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,06 02.08.24 |
38,01 38,47 |
-34,31 % -19,88 |
58,14 38,06 |
62,21 Mrd. |