S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:12
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
68,1950 21:57 |
66,1700 69,6800 |
-83,75 % -351,53 |
454,6000 69,5100 |
762,97 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 21:57 |
8,9580 8,8400 |
-81,24 % -39,96 |
54,3300 8,6500 |
207,11 Mrd. | |
Match Group Inc US57667L1070 |
34,9800 21:56 |
35,1600 34,9900 |
-78,41 % -127,03 |
175,5300 28,4500 |
183,37 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,0950 21:56 |
70,0400 70,3600 |
-75,01 % -210,40 |
282,9700 50,3900 |
1056,38 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,46 21:56 |
84,29 84,20 |
-74,63 % -248,47 |
371,86 84,20 |
303,88 Mrd. | |
Etsy Inc US29786A1060 |
55,6400 21:57 |
54,2800 51,7400 |
-73,83 % -156,96 |
296,9100 51,5000 |
269,61 Mrd. | |
Paramount Global US92556H2067 |
10,5850 21:56 |
10,3000 10,2600 |
-73,78 % -29,79 |
40,4400 9,6100 |
199,78 Mrd. | |
Generac Holding Inc US3687361044 |
140,55 21:56 |
142,32 140,68 |
-67,96 % -298,14 |
505,80 82,20 |
148,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
202,01 21:56 |
203,24 202,30 |
-67,29 % -415,65 |
717,49 170,25 |
145,75 Mrd. | |
Align Technology Inc US0162551016 |
243,2100 21:56 |
230,2200 228,8600 |
-65,78 % -467,47 |
728,2900 174,5800 |
208,58 Mrd. | |
Intel Corporation US4581401001 |
19,6501 21:56 |
19,4900 19,3600 |
-64,27 % -35,34 |
56,0000 18,8900 |
1162,14 Mrd. | |
Paycom Software Inc US70432V1026 |
169,16 21:56 |
168,14 167,55 |
-63,67 % -296,44 |
553,23 140,16 |
117,80 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,7800 21:56 |
36,9300 36,5300 |
-62,83 % -65,56 |
119,4900 31,8500 |
129,66 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 21:56 |
88,90 88,50 |
-61,84 % -141,69 |
325,38 72,85 |
265,05 Mrd. | |
Dollar General Corporation US2566771059 |
84,67 21:56 |
84,67 83,21 |
-61,09 % -132,93 |
260,44 80,41 |
322,24 Mrd. |