S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
443,2000 17:02 |
449,4300 416,1400 |
+6,50 % 27,06 |
456,8100 439,0000 |
1,62 Mio. | |
Schlumberger Ltd AN8068571086 |
50,40 17:03 |
49,48 48,72 |
+3,45 % 1,68 |
50,94 48,35 |
7,20 Mio. | |
Eli Lilly and Co US5324571083 |
872,72 17:03 |
867,66 848,90 |
+2,81 % 23,82 |
880,21 861,12 |
1,73 Mio. | |
Blackstone Inc US09260D1072 |
140,05 17:04 |
138,29 136,41 |
+2,67 % 3,64 |
140,10 136,68 |
1,48 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,58 17:03 |
21,16 21,05 |
+2,52 % 0,53 |
21,79 21,10 |
8,13 Mio. | |
Eaton Corp New IE00B8KQN827 |
315,70 17:03 |
312,23 309,07 |
+2,15 % 6,63 |
316,21 310,70 |
661,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 17:04 |
14,7900 14,3000 |
+2,13 % 0,31 |
14,9850 14,4950 |
14,17 Mio. | |
Meta Platforms US30303M1027 |
485,4400 17:03 |
476,0600 475,8500 |
+2,02 % 9,59 |
486,7100 475,8300 |
5,39 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,4000 17:02 |
331,9590 323,8800 |
+2,01 % 6,52 |
336,9000 326,0300 |
1,44 Mio. | |
ServiceNow Inc US81762P1021 |
752,77 17:03 |
744,69 738,77 |
+1,90 % 14,00 |
755,51 738,00 |
244,60 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9400 17:03 |
134,4900 133,5200 |
+1,81 % 2,42 |
136,5800 133,8700 |
368,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,92 17:03 |
165,97 164,19 |
+1,66 % 2,73 |
169,00 165,93 |
410,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,02 17:03 |
1.594,11 1.584,76 |
+1,59 % 25,26 |
1.611,43 1.588,34 |
36,83 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,17 17:04 |
125,30 124,25 |
+1,55 % 1,92 |
126,99 125,18 |
2,14 Mio. | |
Boston Scientific Corporation US1011371077 |
76,67 17:03 |
76,90 75,55 |
+1,48 % 1,12 |
77,24 76,22 |
1,96 Mio. |