S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
709,1200 20:44 |
765,0000 783,2200 |
+1920,28 % 674,02 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
115,0700 20:44 |
119,1700 122,5900 |
+488,35 % 95,51 |
135,5800 11,2270 |
13551,86 Mrd. | |
Vistra Corp US92840M1027 |
74,21 20:44 |
79,00 80,07 |
+288,53 % 55,11 |
106,20 16,77 |
133,59 Mrd. | |
Eli Lilly and Co US5324571083 |
860,01 20:44 |
872,50 878,29 |
+252,25 % 615,86 |
950,46 221,60 |
979,02 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,14 20:44 |
162,03 163,88 |
+246,43 % 111,78 |
211,12 44,01 |
150,25 Mrd. | |
Arista Networks US0404131064 |
329,35 20:44 |
340,85 346,65 |
+245,77 % 234,10 |
371,07 85,91 |
282,16 Mrd. | |
Broadcom Inc US11135F1012 |
153,4763 20:45 |
160,3550 163,7700 |
+217,66 % 105,16 |
182,8870 42,7100 |
1607,31 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,24 20:43 |
164,05 163,97 |
+213,01 % 113,81 |
219,13 54,23 |
353,21 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,93 20:43 |
136,05 135,93 |
+212,63 % 90,41 |
137,76 41,12 |
96,24 Mrd. | |
McKesson Corporation US58155Q1031 |
590,66 20:41 |
588,53 585,74 |
+191,50 % 388,03 |
607,81 195,07 |
252,10 Mrd. | |
Fair Isaac Inc US3032501047 |
1.578,97 20:27 |
1.621,80 1.628,12 |
+185,59 % 1.026,09 |
1.632,17 341,44 |
116,31 Mrd. | |
Quanta Services Inc US74762E1029 |
254,98 20:43 |
261,11 264,46 |
+184,04 % 165,21 |
283,43 88,09 |
127,18 Mrd. | |
First Solar Inc US3364331070 |
221,7904 20:44 |
224,0200 223,0100 |
+167,38 % 138,84 |
300,7100 61,4000 |
260,39 Mrd. | |
GE Aerospace US3696043013 |
163,37 20:44 |
171,50 172,00 |
+159,40 % 100,39 |
172,00 37,84 |
380,98 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,2650 20:44 |
199,8300 198,3600 |
+154,68 % 121,03 |
210,9400 67,8800 |
235,15 Mrd. |