S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,05 11.07.24 |
45,74 45,48 |
+17,20 % 6,61 |
45,48 38,44 |
3,71 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
+14,97 % 14,54 |
111,6800 97,1400 |
1,98 Mrd. | |
Mohawk Industries Inc US6081901042 |
121,30 11.07.24 |
116,15 112,94 |
+11,46 % 12,47 |
121,30 108,83 |
484,22 Mio. | |
CarMax Group US1431301027 |
79,71 11.07.24 |
78,57 76,93 |
+11,36 % 8,13 |
79,71 71,58 |
938,65 Mio. | |
Builders FirstSource Inc US12008R1077 |
146,89 11.07.24 |
142,50 136,72 |
+10,78 % 14,29 |
146,89 132,60 |
1,26 Mrd. | |
D R Horton Inc US23331A1097 |
149,73 11.07.24 |
144,04 139,59 |
+10,45 % 14,17 |
149,73 135,56 |
1,78 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,8600 11.07.24 |
199,7500 195,1900 |
+9,97 % 19,03 |
209,8600 190,8300 |
819,51 Mio. | |
PulteGroup Inc US7458671010 |
113,84 11.07.24 |
110,98 107,15 |
+9,51 % 9,89 |
113,84 103,95 |
959,62 Mio. | |
Lennar Corp US5260571048 |
155,83 11.07.24 |
150,26 145,72 |
+9,25 % 13,20 |
155,83 142,50 |
1,84 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,93 11.07.24 |
85,04 83,08 |
+9,24 % 7,35 |
86,93 79,58 |
509,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,09 11.07.24 |
18,50 18,75 |
+9,21 % 1,61 |
19,09 17,48 |
1,06 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,94 11.07.24 |
180,74 178,98 |
+9,05 % 15,27 |
183,94 168,67 |
844,55 Mio. | |
NVR Inc US62944T1051 |
8.069,89 11.07.24 |
7.783,66 7.623,76 |
+8,74 % 648,38 |
8.069,89 7.421,51 |
692,45 Mio. | |
Incyte Corporation US45337C1027 |
62,2900 11.07.24 |
60,8400 60,7300 |
+8,65 % 4,96 |
62,2900 57,3300 |
716,12 Mio. | |
KeyCorp US4932671088 |
15,13 11.07.24 |
14,94 14,67 |
+8,46 % 1,18 |
15,13 13,95 |
906,31 Mio. |