S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
209,8600 11.07.24 |
199,7500 195,1900 |
+7,52 % 14,67 |
209,9000 199,2600 |
1,50 Mio. | |
Builders FirstSource Inc US12008R1077 |
146,89 11.07.24 |
142,50 136,72 |
+7,44 % 10,17 |
147,75 142,01 |
3,17 Mio. | |
Mohawk Industries Inc US6081901042 |
121,30 11.07.24 |
116,15 112,94 |
+7,40 % 8,36 |
121,62 115,35 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
149,73 11.07.24 |
144,04 139,59 |
+7,26 % 10,14 |
150,57 143,72 |
4,57 Mio. | |
Lennar Corp US5260571048 |
155,83 11.07.24 |
150,26 145,72 |
+6,94 % 10,11 |
156,33 149,52 |
4,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
+6,75 % 7,89 |
125,09 119,50 |
1,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
+6,42 % 2,35 |
39,2700 37,2750 |
6,59 Mio. | |
PulteGroup Inc US7458671010 |
113,84 11.07.24 |
110,98 107,15 |
+6,24 % 6,69 |
114,94 110,41 |
2,63 Mio. | |
Pool Corporation US73278L1052 |
317,3600 11.07.24 |
303,7900 298,8700 |
+6,19 % 18,49 |
320,3600 303,7900 |
714,22 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+6,15 % 4,26 |
73,65 68,85 |
26,70 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
+5,97 % 4,30 |
76,5400 72,3730 |
1,12 Mio. | |
NVR Inc US62944T1051 |
8.069,89 11.07.24 |
7.783,66 7.623,76 |
+5,85 % 446,13 |
8.119,98 7.783,66 |
25,41 Tsd. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
+5,50 % 3,40 |
65,52 63,13 |
2,62 Mio. | |
Equifax Inc US2944291051 |
252,89 11.07.24 |
243,93 239,86 |
+5,43 % 13,03 |
253,19 243,58 |
886,74 Tsd. | |
Vici Properties Inc US9256521090 |
29,40 11.07.24 |
28,28 27,89 |
+5,41 % 1,51 |
29,44 28,24 |
10,53 Mio. |