S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
96,2450 17:48 |
99,5800 119,2200 |
-19,27 % -22,98 |
102,9000 94,5000 |
10,61 Mio. | |
MGM Resorts International US5529531015 |
36,82 17:47 |
40,05 42,97 |
-14,31 % -6,15 |
40,35 36,68 |
8,79 Mio. | |
Western Digital Corporation US9581021055 |
59,2900 17:48 |
60,3400 67,0500 |
-11,57 % -7,76 |
63,1900 58,8800 |
13,88 Mio. | |
Ametek Inc US0311001004 |
156,61 17:48 |
165,00 173,48 |
-9,72 % -16,87 |
167,00 156,54 |
2,66 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,10 17:46 |
92,00 100,40 |
-9,26 % -9,30 |
95,38 90,77 |
2,88 Mio. | |
QUALCOMM Inc US7475251036 |
165,5000 17:47 |
171,7600 180,9500 |
-8,54 % -15,45 |
176,9700 165,0900 |
8,58 Mio. | |
Lam Research Corporation US5128071082 |
844,2900 17:47 |
854,7500 921,2400 |
-8,35 % -76,95 |
879,8500 834,4950 |
922,80 Tsd. | |
Etsy Inc US29786A1060 |
59,7095 17:46 |
63,5000 65,1400 |
-8,34 % -5,43 |
63,5000 58,4600 |
3,47 Mio. | |
IDEX Corporation US45167R1041 |
193,72 17:46 |
205,49 208,48 |
-7,08 % -14,76 |
206,12 193,72 |
290,82 Tsd. | |
Generac Holding Inc US3687361044 |
145,04 17:46 |
155,98 155,68 |
-6,83 % -10,64 |
156,43 144,86 |
489,02 Tsd. | |
Hess Corporation US42809H1077 |
143,02 17:47 |
148,75 153,42 |
-6,78 % -10,40 |
149,75 142,63 |
3,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2800 17:46 |
39,7500 39,9500 |
-6,68 % -2,67 |
39,7900 37,1100 |
3,61 Mio. | |
Applied Materials Inc US0382221051 |
198,3150 17:47 |
204,1300 212,2000 |
-6,54 % -13,89 |
209,0800 197,1642 |
3,13 Mio. | |
Micron Technology Inc US5951121038 |
102,7100 17:48 |
107,1800 109,8200 |
-6,47 % -7,11 |
107,8600 102,5700 |
11,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,04 17:45 |
385,00 392,87 |
-6,32 % -24,83 |
388,62 365,00 |
281,66 Tsd. |