S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,8200 22:00 |
11,2800 11,2600 |
-31,69 % -5,02 |
16,1100 11,1000 |
5,88 Mrd. | |
|
Nike Inc US6541061031 |
73,05 22:10 |
75,41 75,43 |
-24,34 % -23,50 |
97,18 75,24 |
30,46 Mrd. | |
|
Moderna Inc US60770K1079 |
116,4500 22:00 |
118,4100 118,3200 |
-22,89 % -34,56 |
148,5900 115,9500 |
8,97 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,47 22:10 |
37,54 36,99 |
-18,26 % -8,37 |
45,63 36,99 |
2,33 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
102,8100 22:00 |
98,6000 97,1400 |
-16,24 % -19,94 |
134,5200 95,7700 |
8,19 Mrd. | |
|
Etsy Inc US29786A1060 |
55,3700 22:00 |
58,4700 58,4500 |
-15,18 % -9,91 |
66,0700 57,0100 |
3,35 Mrd. | |
|
First Solar Inc US3364331070 |
227,1200 22:00 |
227,9600 222,1200 |
-15,04 % -40,22 |
300,7100 216,7300 |
15,33 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,68 22:10 |
70,94 70,18 |
-14,42 % -11,74 |
79,66 67,54 |
5,01 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1100 22:00 |
7,2700 7,2100 |
-14,03 % -1,16 |
8,1200 6,9900 |
3,56 Mrd. | |
|
Albemarle Corporation US0126531013 |
99,15 22:10 |
99,15 98,35 |
-13,74 % -15,79 |
114,06 92,77 |
6,44 Mrd. | |
|
Ball Corp US0584981064 |
59,92 22:10 |
59,93 59,64 |
-12,49 % -8,55 |
68,40 59,55 |
2,88 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0900 22:00 |
59,7200 59,7600 |
-12,20 % -8,21 |
67,0900 57,8100 |
14,43 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,64 22:10 |
50,00 49,90 |
-12,00 % -6,77 |
56,71 49,90 |
1,95 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,8200 22:00 |
47,5600 47,0000 |
-11,66 % -6,18 |
53,0300 47,0000 |
5,23 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,50 22:10 |
106,59 106,35 |
-11,60 % -13,97 |
118,81 105,38 |
6,02 Mrd. |