S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
225,6950 17:38 |
232,0000 231,9600 |
-42,45 % -166,46 |
392,1500 231,9600 |
71,16 Mrd. | |
DexCom Inc US2521311074 |
70,9100 17:36 |
68,1500 67,8200 |
-36,78 % -41,26 |
116,0600 64,0000 |
11,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,97 17:37 |
63,05 63,05 |
-31,34 % -28,28 |
93,78 59,70 |
9,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,38 17:37 |
60,06 60,02 |
-27,02 % -22,36 |
82,74 53,01 |
6,56 Mrd. | |
Western Digital Corporation US9581021055 |
59,4150 17:37 |
60,3400 67,0500 |
-22,21 % -16,97 |
80,2400 63,1800 |
9,01 Mrd. | |
Micron Technology Inc US5951121038 |
103,2375 17:37 |
107,1800 109,8200 |
-21,50 % -28,28 |
136,8200 102,5600 |
60,61 Mrd. | |
Lam Research Corporation US5128071082 |
850,6700 17:37 |
854,7500 921,2400 |
-19,80 % -209,96 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
250,1700 17:37 |
258,6700 258,6600 |
-17,26 % -52,19 |
302,3600 247,3200 |
13,39 Mrd. | |
QUALCOMM Inc US7475251036 |
166,5850 17:37 |
171,7600 180,9500 |
-16,72 % -33,45 |
209,6400 166,9400 |
36,67 Mrd. | |
Moderna Inc US60770K1079 |
96,7600 17:37 |
99,5800 119,2200 |
-16,55 % -19,19 |
125,1400 115,9500 |
7,24 Mrd. | |
Applied Materials Inc US0382221051 |
199,0500 17:37 |
204,1300 212,2000 |
-16,16 % -38,36 |
254,9700 196,7400 |
28,93 Mrd. | |
Teradyne Inc US8807701029 |
124,0550 17:37 |
128,7700 131,1600 |
-16,05 % -23,72 |
163,0000 121,3400 |
7,05 Mrd. | |
Ford Motor Company US3453708600 |
10,74 17:38 |
10,86 10,82 |
-15,83 % -2,02 |
14,55 10,82 |
19,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
685,0000 17:37 |
704,5600 701,6500 |
-15,67 % -127,32 |
909,9600 666,3100 |
103,37 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,38 17:37 |
430,00 428,70 |
-15,43 % -77,97 |
505,35 404,17 |
8,70 Mrd. |