S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,3450 17:46 |
68,1500 67,8200 |
-34,78 % -37,51 |
107,8500 64,0000 |
7,76 Mrd. | |
Moderna Inc US60770K1079 |
96,6650 17:46 |
99,5800 119,2200 |
-19,71 % -23,74 |
122,1700 118,8400 |
1,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
225,1050 17:46 |
232,0000 231,9600 |
-11,43 % -29,05 |
258,8100 231,9600 |
16,99 Mrd. | |
Western Digital Corporation US9581021055 |
59,1650 17:46 |
60,3400 67,0500 |
-11,02 % -7,33 |
68,2600 63,1800 |
3,12 Mrd. | |
MGM Resorts International US5529531015 |
36,93 17:46 |
40,05 42,97 |
-10,88 % -4,51 |
42,97 41,44 |
747,79 Mio. | |
Merck and Co Inc US58933Y1055 |
113,43 17:46 |
113,13 113,13 |
-9,87 % -12,42 |
127,78 113,13 |
9,57 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,67 17:46 |
44,80 44,84 |
-8,43 % -4,02 |
48,81 44,84 |
1,69 Mrd. | |
Biogen Inc US09062X1037 |
208,5800 17:45 |
215,8000 213,2000 |
-8,29 % -18,86 |
227,4400 211,1700 |
1,73 Mrd. | |
Bunge Global SA CH1300646267 |
103,75 17:46 |
105,97 105,23 |
-8,15 % -9,20 |
114,56 105,23 |
850,11 Mio. | |
Humana Inc US4448591028 |
355,58 17:46 |
361,27 361,61 |
-7,98 % -30,82 |
404,52 361,61 |
3,61 Mrd. | |
L3Harris Technologies Inc US5024311095 |
225,99 17:46 |
227,53 226,89 |
-7,10 % -17,28 |
243,27 224,78 |
1,93 Mrd. | |
Ametek Inc US0311001004 |
156,82 17:46 |
165,00 173,48 |
-6,94 % -11,70 |
173,48 168,52 |
772,81 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,4800 17:47 |
45,7600 45,4200 |
-6,93 % -3,24 |
47,3700 45,4200 |
1,60 Mrd. | |
Carnival Corp PA1436583006 |
15,92 17:46 |
16,79 16,66 |
-6,90 % -1,18 |
17,27 16,66 |
2,23 Mrd. | |
Marriott International Inc US5719032022 |
219,1600 17:46 |
226,1500 227,3000 |
-6,24 % -14,59 |
238,7700 227,3000 |
2,26 Mrd. |