S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6050 17:46 |
11,8600 11,8700 |
-60,75 % -17,97 |
30,6700 10,7900 |
69,57 Mrd. | |
Albemarle Corporation US0126531013 |
92,13 17:47 |
94,00 93,67 |
-55,70 % -115,86 |
207,99 90,47 |
93,04 Mrd. | |
Paycom Software Inc US70432V1026 |
168,83 17:46 |
174,02 166,79 |
-54,47 % -201,95 |
370,78 140,16 |
41,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,57 17:46 |
99,66 99,61 |
-44,83 % -78,46 |
175,03 96,90 |
94,26 Mrd. | |
DexCom Inc US2521311074 |
70,3450 17:46 |
68,1500 67,8200 |
-42,34 % -51,66 |
140,4500 64,0000 |
104,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,80 17:46 |
60,06 60,02 |
-41,07 % -42,37 |
109,99 53,01 |
49,37 Mrd. | |
Etsy Inc US29786A1060 |
59,7095 17:46 |
63,5000 65,1400 |
-39,44 % -38,89 |
98,6000 55,3700 |
65,19 Mrd. | |
Align Technology Inc US0162551016 |
228,9950 17:43 |
230,3500 231,8800 |
-39,20 % -147,63 |
376,6200 183,2100 |
57,57 Mrd. | |
Brown Forman Corp US1156372096 |
44,70 17:47 |
45,41 45,16 |
-36,87 % -26,11 |
70,81 41,50 |
23,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2799 17:46 |
10,6500 10,6400 |
-36,66 % -5,95 |
16,2300 10,1700 |
110,80 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,2800 17:46 |
39,7500 39,9500 |
-35,49 % -20,51 |
57,7900 31,8500 |
37,54 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3450 17:46 |
8,6000 8,6500 |
-35,16 % -4,53 |
14,4700 6,9900 |
60,46 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,74 17:46 |
39,67 39,67 |
-34,59 % -20,49 |
59,23 39,18 |
62,31 Mrd. | |
Lululemon Athletica Inc US5500211090 |
250,3400 17:46 |
258,6700 258,6600 |
-34,33 % -130,87 |
511,2900 247,3200 |
189,01 Mrd. | |
Dollar Tree Inc US2567461080 |
100,8200 17:46 |
104,2400 104,3400 |
-34,12 % -52,21 |
153,0300 102,4800 |
79,87 Mrd. |