S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
64,07 17:04 |
64,01 86,95 |
-26,31 % -22,88 |
67,80 63,00 |
18,08 Mio. | |
Ford Motor Company US3453708600 |
11,38 17:04 |
11,80 13,67 |
-16,75 % -2,29 |
11,98 11,19 |
131,08 Mio. | |
Teradyne Inc US8807701029 |
124,7000 17:04 |
128,4420 143,5400 |
-13,13 % -18,84 |
129,0000 120,3500 |
2,43 Mio. | |
LKQ Corporation US5018892084 |
38,9200 17:05 |
40,5100 44,4800 |
-12,50 % -5,56 |
40,6200 35,5700 |
2,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,54 17:04 |
282,40 323,77 |
-12,43 % -40,23 |
287,42 265,00 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,5700 17:04 |
260,9800 272,0600 |
-7,16 % -19,49 |
262,0000 251,9600 |
3,17 Mio. | |
Waste Management US94106L1098 |
203,25 17:04 |
202,88 217,38 |
-6,50 % -14,13 |
210,00 202,00 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9950 17:03 |
7,9900 8,4700 |
-5,61 % -0,48 |
8,0750 7,7100 |
12,85 Mio. | |
Western Digital Corporation US9581021055 |
68,2600 17:05 |
68,4800 72,0100 |
-5,21 % -3,75 |
69,0800 66,7100 |
5,12 Mio. | |
Rollins Inc US7757111049 |
47,48 17:04 |
49,39 49,95 |
-4,94 % -2,47 |
49,41 47,29 |
862,71 Tsd. | |
Honeywell International Inc US4385161066 |
203,6900 17:03 |
202,7900 213,6500 |
-4,66 % -9,96 |
203,9200 199,0000 |
1,78 Mio. | |
Align Technology Inc US0162551016 |
233,8900 17:05 |
228,1100 244,8000 |
-4,46 % -10,91 |
244,3600 227,0000 |
706,65 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,42 17:05 |
33,49 35,97 |
-4,31 % -1,55 |
34,63 33,38 |
2,98 Mio. | |
Eli Lilly and Co US5324571083 |
822,90 17:04 |
847,00 859,88 |
-4,30 % -36,98 |
851,62 806,38 |
1,99 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,60 17:04 |
50,51 51,78 |
-4,21 % -2,18 |
51,24 49,53 |
18,84 Mio. |