S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,58 17:44 |
81,58 81,65 |
-7,43 % -6,07 |
81,66 75,55 |
1,49 Mio. | |
Solventum Corporation US83444M1018 |
57,67 17:43 |
60,59 60,59 |
-4,82 % -2,92 |
60,68 57,63 |
401,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,18 17:44 |
15,75 15,74 |
-3,56 % -0,56 |
15,80 15,15 |
5,08 Mio. | |
Simon Property Group Inc US8288061091 |
153,53 17:43 |
157,59 158,67 |
-3,24 % -5,14 |
159,68 153,47 |
640,53 Tsd. | |
Moderna Inc US60770K1079 |
82,2200 17:43 |
85,0000 84,9300 |
-3,19 % -2,71 |
85,0000 82,0000 |
840,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,86 17:42 |
199,52 200,97 |
-3,04 % -6,12 |
200,21 193,33 |
315,97 Tsd. | |
Dayforce Inc US15677J1088 |
51,50 17:42 |
53,13 53,06 |
-2,94 % -1,56 |
53,18 51,45 |
300,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,89 17:42 |
325,06 325,29 |
-2,89 % -9,41 |
325,06 313,16 |
64,15 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8300 17:43 |
6,9400 7,0250 |
-2,78 % -0,20 |
6,9800 6,7200 |
17,18 Mio. | |
Kraft Heinz Company US5007541064 |
34,3000 17:43 |
34,9800 35,2700 |
-2,75 % -0,97 |
35,0200 34,2900 |
2,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,76 17:43 |
26,40 26,47 |
-2,70 % -0,72 |
26,45 25,74 |
1,63 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,33 17:43 |
235,82 237,47 |
-2,59 % -6,14 |
236,79 230,81 |
197,34 Tsd. | |
Expedia Group Inc US30212P3038 |
126,6650 17:43 |
128,5100 130,0100 |
-2,57 % -3,35 |
129,6900 126,4300 |
867,16 Tsd. | |
Vistra Corp US92840M1027 |
76,72 17:43 |
78,99 78,64 |
-2,44 % -1,92 |
79,00 75,09 |
1,96 Mio. | |
Charter Communications Inc New US16119P1084 |
355,5850 17:43 |
364,4100 364,4100 |
-2,42 % -8,83 |
365,4750 353,2850 |
191,16 Tsd. |