S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
229,5300 15:47 |
232,0000 231,9600 |
-41,47 % -162,62 |
392,1500 231,9600 |
71,16 Mrd. | |
DexCom Inc US2521311074 |
70,6750 15:48 |
68,1500 67,8200 |
-36,99 % -41,50 |
116,0600 64,0000 |
11,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,50 15:47 |
63,05 63,05 |
-29,64 % -26,75 |
93,78 59,70 |
9,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,45 15:47 |
60,06 60,02 |
-26,94 % -22,29 |
82,74 53,01 |
6,56 Mrd. | |
Micron Technology Inc US5951121038 |
107,0200 15:48 |
107,1800 109,8200 |
-18,63 % -24,50 |
136,8200 102,5600 |
60,61 Mrd. | |
Western Digital Corporation US9581021055 |
62,9314 15:47 |
60,3400 67,0500 |
-17,61 % -13,45 |
80,2400 63,1800 |
9,01 Mrd. | |
Lam Research Corporation US5128071082 |
874,8900 15:47 |
854,7500 921,2400 |
-17,51 % -185,74 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,05 15:47 |
430,00 428,70 |
-15,30 % -77,30 |
505,35 404,17 |
8,70 Mrd. | |
Ford Motor Company US3453708600 |
10,85 15:48 |
10,86 10,82 |
-14,97 % -1,91 |
14,55 10,82 |
19,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,5950 15:48 |
258,6700 258,6600 |
-14,47 % -43,77 |
302,3600 247,3200 |
13,39 Mrd. | |
Moderna Inc US60770K1079 |
99,6100 15:48 |
99,5800 119,2200 |
-14,09 % -16,34 |
125,1400 115,9500 |
7,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,0450 15:47 |
266,2400 267,6600 |
-13,15 % -40,88 |
321,1100 253,1100 |
13,32 Mrd. | |
QUALCOMM Inc US7475251036 |
174,0500 15:47 |
171,7600 180,9500 |
-12,99 % -25,98 |
209,6400 166,9400 |
36,67 Mrd. | |
Applied Materials Inc US0382221051 |
207,9350 15:48 |
204,1300 212,2000 |
-12,42 % -29,48 |
254,9700 196,7400 |
28,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,44 15:48 |
54,29 54,32 |
-11,92 % -7,37 |
62,75 49,83 |
24,93 Mrd. |