S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
227,0600 16:19 |
232,0000 231,9600 |
-42,10 % -165,09 |
392,1500 231,9600 |
71,16 Mrd. | |
DexCom Inc US2521311074 |
69,1250 16:19 |
68,1500 67,8200 |
-38,37 % -43,05 |
116,0600 64,0000 |
11,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,07 16:19 |
63,05 63,05 |
-31,22 % -28,18 |
93,78 59,70 |
9,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,46 16:20 |
60,06 60,02 |
-26,93 % -22,28 |
82,74 53,01 |
6,56 Mrd. | |
Western Digital Corporation US9581021055 |
60,5750 16:19 |
60,3400 67,0500 |
-20,69 % -15,81 |
80,2400 63,1800 |
9,01 Mrd. | |
Micron Technology Inc US5951121038 |
106,6050 16:19 |
107,1800 109,8200 |
-18,94 % -24,92 |
136,8200 102,5600 |
60,61 Mrd. | |
Lam Research Corporation US5128071082 |
870,4944 16:19 |
854,7500 921,2400 |
-17,93 % -190,14 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,57 16:20 |
430,00 428,70 |
-15,79 % -79,78 |
505,35 404,17 |
8,70 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,8999 16:18 |
258,6700 258,6600 |
-15,70 % -47,46 |
302,3600 247,3200 |
13,39 Mrd. | |
Ford Motor Company US3453708600 |
10,79 16:19 |
10,86 10,82 |
-15,44 % -1,97 |
14,55 10,82 |
19,48 Mrd. | |
QUALCOMM Inc US7475251036 |
171,2750 16:19 |
171,7600 180,9500 |
-14,38 % -28,76 |
209,6400 166,9400 |
36,67 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,4150 16:19 |
266,2400 267,6600 |
-14,31 % -44,51 |
321,1100 253,1100 |
13,32 Mrd. | |
Teradyne Inc US8807701029 |
126,7100 16:20 |
128,7700 131,1600 |
-14,25 % -21,06 |
163,0000 121,3400 |
7,05 Mrd. | |
Applied Materials Inc US0382221051 |
205,3700 16:19 |
204,1300 212,2000 |
-13,50 % -32,04 |
254,9700 196,7400 |
28,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
706,3100 16:20 |
704,5600 701,6500 |
-13,05 % -106,01 |
909,9600 666,3100 |
103,37 Mrd. |