S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
229,2600 16:10 |
232,0000 231,9600 |
-41,54 % -162,89 |
392,1500 231,9600 |
71,16 Mrd. | |
DexCom Inc US2521311074 |
68,6500 16:10 |
68,1500 67,8200 |
-38,80 % -43,52 |
116,0600 64,0000 |
11,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,82 16:10 |
63,05 63,05 |
-30,39 % -27,43 |
93,78 59,70 |
9,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,43 16:09 |
60,06 60,02 |
-26,96 % -22,31 |
82,74 53,01 |
6,56 Mrd. | |
Western Digital Corporation US9581021055 |
61,5103 16:10 |
60,3400 67,0500 |
-19,47 % -14,87 |
80,2400 63,1800 |
9,01 Mrd. | |
Micron Technology Inc US5951121038 |
106,5900 16:10 |
107,1800 109,8200 |
-18,96 % -24,93 |
136,8200 102,5600 |
60,61 Mrd. | |
Lam Research Corporation US5128071082 |
862,5200 16:10 |
854,7500 921,2400 |
-18,68 % -198,11 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,38 16:08 |
430,00 428,70 |
-15,82 % -79,97 |
505,35 404,17 |
8,70 Mrd. | |
Lululemon Athletica Inc US5500211090 |
255,1400 16:10 |
258,6700 258,6600 |
-15,62 % -47,22 |
302,3600 247,3200 |
13,39 Mrd. | |
Ford Motor Company US3453708600 |
10,80 16:10 |
10,86 10,82 |
-15,36 % -1,96 |
14,55 10,82 |
19,48 Mrd. | |
QUALCOMM Inc US7475251036 |
170,7950 16:10 |
171,7600 180,9500 |
-14,62 % -29,24 |
209,6400 166,9400 |
36,67 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,7150 16:10 |
266,2400 267,6600 |
-13,90 % -43,21 |
321,1100 253,1100 |
13,32 Mrd. | |
Teradyne Inc US8807701029 |
127,8800 16:09 |
128,7700 131,1600 |
-13,46 % -19,89 |
163,0000 121,3400 |
7,05 Mrd. | |
Applied Materials Inc US0382221051 |
205,7200 16:10 |
204,1300 212,2000 |
-13,35 % -31,69 |
254,9700 196,7400 |
28,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
709,2625 16:09 |
704,5600 701,6500 |
-12,69 % -103,06 |
909,9600 666,3100 |
103,37 Mrd. |