S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5100 20:17 |
11,5200 11,4300 |
-25,93 % -4,03 |
16,1100 10,7900 |
6,58 Mrd. | |
First Solar Inc US3364331070 |
235,1628 20:16 |
235,7000 233,4500 |
-21,80 % -65,55 |
300,7100 216,7300 |
14,97 Mrd. | |
Nike Inc US6541061031 |
73,72 20:17 |
73,57 73,39 |
-21,31 % -19,96 |
97,18 72,46 |
35,69 Mrd. | |
Moderna Inc US60770K1079 |
122,2100 20:18 |
123,6800 122,8200 |
-17,27 % -25,51 |
147,7200 115,9500 |
9,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,8150 20:18 |
45,3900 45,6400 |
-15,33 % -8,12 |
52,9300 45,6400 |
6,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,50 20:17 |
37,78 37,42 |
-14,19 % -6,20 |
43,78 36,54 |
2,51 Mrd. | |
Albemarle Corporation US0126531013 |
97,37 20:16 |
98,98 97,95 |
-13,56 % -15,28 |
112,65 90,47 |
7,49 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,84 20:18 |
44,46 44,99 |
-13,39 % -6,78 |
50,62 44,99 |
8,75 Mrd. | |
Deckers Outdoor US2435371073 |
901,64 20:14 |
899,10 888,64 |
-13,26 % -137,88 |
1.039,52 888,64 |
6,85 Mrd. | |
Solventum Corporation US83444M1018 |
49,31 20:18 |
49,49 49,36 |
-12,20 % -6,85 |
56,16 48,02 |
2,04 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,1550 20:17 |
113,5100 111,6800 |
-11,42 % -15,37 |
134,5200 95,7700 |
9,09 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,23 20:17 |
103,02 101,61 |
-9,46 % -10,79 |
115,13 101,61 |
6,72 Mrd. | |
Ball Corp US0584981064 |
60,83 20:18 |
61,05 60,50 |
-9,40 % -6,31 |
67,14 58,86 |
3,06 Mrd. | |
EQT Corporation US26884L1098 |
37,13 20:17 |
37,55 37,19 |
-8,93 % -3,64 |
40,77 36,32 |
4,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,77 20:17 |
57,76 57,55 |
-8,91 % -5,65 |
68,55 57,48 |
28,65 Mrd. |