S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
495,4500 16:02 |
510,3850 509,9400 |
-20,68 % -129,20 |
624,6500 492,7000 |
30,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 16:01 |
7,0400 7,0200 |
-15,05 % -1,25 |
8,2700 7,0200 |
1,85 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,11 16:01 |
203,77 201,93 |
-13,91 % -32,49 |
233,60 199,96 |
1,71 Mrd. | |
McKesson Corporation US58155Q1031 |
549,00 16:01 |
548,50 547,51 |
-12,91 % -81,38 |
630,38 547,51 |
4,48 Mrd. | |
Airbnb Inc US0090661010 |
112,9400 16:02 |
114,4650 114,6400 |
-11,92 % -15,29 |
130,4700 113,0100 |
7,59 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,7301 16:02 |
45,2900 45,0050 |
-11,39 % -5,88 |
51,6100 45,0050 |
2,46 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,0800 16:02 |
72,9800 73,3700 |
-8,84 % -7,09 |
80,1700 70,9600 |
565,85 Mio. | |
EPAM Systems Inc US29414B1044 |
192,29 16:00 |
193,94 191,16 |
-7,99 % -16,70 |
208,99 191,16 |
806,32 Mio. | |
Insulet Corporation US45784P1012 |
181,3300 16:02 |
174,2100 199,7900 |
-7,70 % -15,12 |
199,7900 190,3900 |
825,27 Mio. | |
Vulcan Materials US9291601097 |
246,13 16:01 |
246,18 246,33 |
-7,59 % -20,21 |
266,34 241,22 |
1,80 Mrd. | |
Intel Corporation US4581401001 |
19,8578 16:02 |
20,0800 20,4900 |
-7,55 % -1,62 |
21,4800 18,9900 |
15,39 Mrd. | |
Etsy Inc US29786A1060 |
55,0450 16:02 |
54,0900 54,2300 |
-7,25 % -4,31 |
59,3500 53,3600 |
1,30 Mrd. | |
Albemarle Corporation US0126531013 |
80,87 16:01 |
82,27 81,83 |
-7,04 % -6,12 |
86,99 79,06 |
1,78 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,75 16:01 |
536,61 538,98 |
-6,60 % -37,50 |
568,25 538,29 |
1,61 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,4250 16:01 |
216,9900 216,8900 |
-6,23 % -14,31 |
229,7300 214,9800 |
1,40 Mrd. |