S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-28,58 % -22,58 |
79,35 77,48 |
946,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
-27,27 % -96,80 |
354,9400 263,9100 |
37,77 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-13,08 % -32,51 |
251,5100 239,2000 |
130,30 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-12,86 % -5,07 |
39,42 37,03 |
636,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
-12,83 % -104,75 |
816,3100 783,2200 |
23,31 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-12,79 % -18,85 |
147,38 127,68 |
5,13 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-11,14 % -4,29 |
38,5000 36,4300 |
750,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-10,47 % -13,51 |
129,08 121,41 |
641,13 Mio. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-10,41 % -9,38 |
90,14 80,47 |
579,54 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
-10,26 % -48,54 |
473,27 404,17 |
3,75 Mrd. | |
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-9,60 % -7,48 |
77,88 75,59 |
556,45 Mio. | |
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
-9,44 % -10,31 |
109,9800 97,1000 |
2,32 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
-9,28 % -14,80 |
159,4300 151,5800 |
42,05 Mrd. | |
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-9,27 % -3,37 |
36,44 33,39 |
2,20 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-8,91 % -1,68 |
18,8600 17,8600 |
495,83 Mio. |