S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
57,8100 16:19 |
57,3600 57,3300 |
-5,03 % -3,06 |
60,8700 57,3300 |
529,39 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
69,76 16:19 |
70,10 70,14 |
-4,93 % -3,62 |
73,38 69,96 |
619,21 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
151,02 16:19 |
152,00 152,78 |
-4,41 % -6,96 |
158,50 152,78 |
1,41 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0850 16:18 |
11,2800 11,2600 |
-4,27 % -0,50 |
11,5800 11,1000 |
1,34 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,74 16:19 |
46,59 47,03 |
-4,17 % -1,99 |
48,11 47,03 |
903,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
39,78 16:18 |
39,64 39,66 |
-3,68 % -1,52 |
41,30 39,66 |
2,37 Mrd. | |
|
APA Corporation US03743Q1085 |
28,5450 16:18 |
28,4000 28,6000 |
-3,66 % -1,09 |
29,6300 28,6000 |
627,71 Mio. | |
|
Raymond James Financial Inc US7547301090 |
118,94 16:19 |
119,32 119,51 |
-3,46 % -4,26 |
123,20 119,51 |
338,85 Mio. | |
|
Solventum Corporation US83444M1018 |
49,71 16:19 |
50,00 49,90 |
-3,38 % -1,74 |
51,60 49,90 |
285,70 Mio. | |
|
Nike Inc US6541061031 |
74,29 16:18 |
75,41 75,43 |
-3,31 % -2,54 |
76,83 75,24 |
8,08 Mrd. | |
|
Tapestry Inc US8760301072 |
40,66 16:19 |
40,48 40,14 |
-3,17 % -1,33 |
41,99 40,14 |
342,53 Mio. | |
|
Steel Dynamics Inc US8581191009 |
125,3025 16:19 |
124,2700 124,4200 |
-2,98 % -3,85 |
129,1500 124,4200 |
591,95 Mio. | |
|
Mosaic Company US61945C1036 |
27,14 16:18 |
27,23 27,18 |
-2,93 % -0,82 |
27,96 27,18 |
399,91 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
169,69 16:19 |
169,34 170,74 |
-2,92 % -5,10 |
174,99 170,74 |
1,25 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,87 16:19 |
50,86 50,84 |
-2,90 % -1,46 |
51,26 50,33 |
324,96 Mio. |