S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,1250 16:19 |
68,1500 67,8200 |
-35,91 % -38,73 |
107,8500 64,0000 |
7,76 Mrd. | |
Moderna Inc US60770K1079 |
101,9850 16:18 |
99,5800 119,2200 |
-15,29 % -18,42 |
122,1700 118,8400 |
1,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
111,63 16:19 |
113,13 113,13 |
-11,30 % -14,22 |
127,78 113,13 |
9,57 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
227,0600 16:19 |
232,0000 231,9600 |
-10,66 % -27,09 |
258,8100 231,9600 |
16,99 Mrd. | |
Western Digital Corporation US9581021055 |
60,5750 16:19 |
60,3400 67,0500 |
-8,90 % -5,92 |
68,2600 63,1800 |
3,12 Mrd. | |
MGM Resorts International US5529531015 |
37,76 16:19 |
40,05 42,97 |
-8,88 % -3,68 |
42,97 41,44 |
747,79 Mio. | |
Biogen Inc US09062X1037 |
208,2750 16:19 |
215,8000 213,2000 |
-8,43 % -19,17 |
227,4400 211,1700 |
1,73 Mrd. | |
Humana Inc US4448591028 |
354,50 16:19 |
361,27 361,61 |
-8,26 % -31,90 |
404,52 361,61 |
3,61 Mrd. | |
Bunge Global SA CH1300646267 |
104,21 16:19 |
105,97 105,23 |
-7,74 % -8,74 |
114,56 105,23 |
850,11 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,60 16:19 |
227,53 226,89 |
-7,26 % -17,67 |
243,27 224,78 |
1,93 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,46 16:20 |
44,80 44,84 |
-6,77 % -3,23 |
48,81 44,84 |
1,69 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
258,4800 16:18 |
261,3700 261,7500 |
-6,31 % -17,42 |
285,9900 261,7500 |
1,28 Mrd. | |
Corning Inc US2193501051 |
40,12 16:19 |
40,23 40,01 |
-6,28 % -2,69 |
42,85 39,74 |
2,75 Mrd. | |
Incyte Corporation US45337C1027 |
64,4300 16:19 |
65,2000 65,0700 |
-6,04 % -4,14 |
68,6100 65,0700 |
1,03 Mrd. | |
Ametek Inc US0311001004 |
158,41 16:20 |
165,00 173,48 |
-6,00 % -10,11 |
173,48 168,52 |
772,81 Mio. |