S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7200 22:00 |
11,0000 11,4800 |
-64,10 % -19,14 |
29,8800 10,7900 |
69,02 Mrd. | |
Albemarle Corporation US0126531013 |
83,52 22:10 |
80,30 86,99 |
-58,26 % -116,57 |
200,80 86,99 |
92,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,20 22:10 |
91,17 95,50 |
-45,97 % -78,46 |
170,15 95,50 |
92,48 Mrd. | |
Paycom Software Inc US70432V1026 |
158,07 22:10 |
157,22 164,31 |
-45,57 % -132,35 |
295,79 140,16 |
40,03 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,38 22:10 |
55,50 56,94 |
-44,69 % -45,56 |
109,99 53,01 |
49,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8800 22:00 |
7,8600 8,2700 |
-43,59 % -6,09 |
14,4700 6,9900 |
59,73 Mrd. | |
Intel Corporation US4581401001 |
20,1100 22:15 |
20,2000 21,4800 |
-42,77 % -15,03 |
50,7600 21,4800 |
423,16 Mrd. | |
Align Technology Inc US0162551016 |
207,9400 22:00 |
202,8200 213,4900 |
-42,47 % -153,50 |
374,9000 183,2100 |
57,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,2800 22:00 |
9,1000 9,6300 |
-41,41 % -6,56 |
16,1800 9,6300 |
109,74 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2000 22:00 |
33,6900 35,6600 |
-40,13 % -22,25 |
56,6000 31,8500 |
37,37 Mrd. | |
DexCom Inc US2521311074 |
72,4300 22:00 |
69,1600 72,3000 |
-39,81 % -47,90 |
140,4500 64,0000 |
104,28 Mrd. | |
Lululemon Athletica Inc US5500211090 |
233,4000 22:00 |
228,0800 236,0000 |
-38,29 % -144,80 |
511,2900 236,0000 |
188,76 Mrd. | |
Brown Forman Corp US1156372096 |
44,36 22:10 |
45,10 45,41 |
-36,59 % -25,60 |
70,55 41,50 |
23,65 Mrd. | |
Dollar Tree Inc US2567461080 |
96,5000 22:00 |
98,9300 99,5300 |
-35,76 % -53,71 |
150,0200 99,5300 |
79,74 Mrd. | |
Mosaic Company US61945C1036 |
26,52 22:10 |
26,74 27,38 |
-35,69 % -14,72 |
42,41 26,83 |
34,02 Mrd. |