S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
-76,13 % -209,75 |
293,2600 50,3900 |
1081,64 Mrd. | |
Match Group Inc US57667L1070 |
38,1400 31.07.24 |
38,0000 33,6900 |
-76,05 % -121,13 |
175,5300 28,4500 |
195,45 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
-74,83 % -35,28 |
54,3300 10,7900 |
208,53 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-72,10 % -29,51 |
41,6200 9,6100 |
209,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-70,16 % -234,22 |
371,86 96,90 |
300,39 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
-66,67 % -463,92 |
729,9200 174,5800 |
213,35 Mrd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
-66,28 % -234,38 |
484,4700 69,5100 |
987,78 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
-64,50 % -118,37 |
296,9100 55,3700 |
278,94 Mrd. | |
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
-62,88 % -263,68 |
505,80 82,20 |
153,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
-61,57 % -344,67 |
717,49 170,25 |
147,36 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 31.07.24 |
69,58 67,63 |
-58,41 % -97,46 |
178,12 67,08 |
159,69 Mrd. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
-58,30 % -233,21 |
553,23 140,16 |
118,59 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
-55,31 % -92,65 |
177,51 71,09 |
686,57 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-54,54 % -112,37 |
325,38 90,47 |
265,80 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
-54,27 % -47,41 |
119,4900 31,8500 |
131,25 Mrd. |