S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
59,13 21:30 |
57,66 56,75 |
+4,19 % 2,38 |
59,33 57,19 |
842,57 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2900 21:30 |
8,1000 8,0500 |
+2,98 % 0,24 |
8,4400 8,0900 |
24,58 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
169,0250 21:31 |
165,4100 164,6300 |
+2,67 % 4,40 |
169,0450 164,6300 |
337,69 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,28 21:31 |
129,50 126,90 |
+2,66 % 3,38 |
131,18 128,84 |
1,44 Mio. | |
|
Xcel Energy Inc US98389B1008 |
61,5450 21:30 |
60,7900 60,1200 |
+2,37 % 1,43 |
61,7100 60,5900 |
1,65 Mio. | |
|
First Solar Inc US3364331070 |
236,2700 21:30 |
236,2200 231,0650 |
+2,25 % 5,21 |
244,2100 234,6600 |
2,06 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,32 21:30 |
45,55 45,33 |
+2,18 % 0,99 |
46,52 45,43 |
1,68 Mio. | |
|
ConocoPhillips US20825C1045 |
113,83 21:30 |
113,02 111,40 |
+2,18 % 2,43 |
115,03 112,94 |
3,66 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,68 21:30 |
28,57 28,09 |
+2,08 % 0,59 |
28,99 28,48 |
4,61 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,64 21:31 |
117,76 116,32 |
+1,99 % 2,32 |
118,94 116,92 |
8,15 Mio. | |
|
Globe Life Inc US37959E1029 |
102,83 21:31 |
101,26 100,84 |
+1,97 % 1,99 |
103,31 101,07 |
576,39 Tsd. | |
|
Nucor Corporation US6703461052 |
150,60 21:30 |
150,07 147,73 |
+1,95 % 2,88 |
152,55 149,12 |
821,09 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,1700 21:31 |
25,8100 25,7200 |
+1,75 % 0,45 |
26,4000 25,7200 |
1,76 Mio. | |
|
BXP Inc US1011211018 |
74,38 21:31 |
73,50 73,12 |
+1,72 % 1,26 |
74,91 73,20 |
937,43 Tsd. | |
|
Tractor Supply Company US8923561067 |
273,8000 21:30 |
269,5900 269,1800 |
+1,72 % 4,62 |
274,5800 268,4600 |
409,94 Tsd. |