S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
209,5800 19:07 |
201,0200 197,8800 |
+5,91 % 11,70 |
211,5500 200,8500 |
86,23 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,25 19:07 |
125,38 123,80 |
+3,59 % 4,45 |
129,19 125,10 |
6,20 Mio. | |
|
Apple Inc US0378331005 |
217,2350 19:07 |
212,0900 210,6200 |
+3,14 % 6,62 |
217,5050 211,9200 |
35,33 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
205,6950 19:07 |
208,1900 200,2700 |
+2,71 % 5,43 |
213,5900 203,1400 |
1,92 Mio. | |
|
Vistra Corp US92840M1027 |
88,13 19:07 |
88,74 85,98 |
+2,50 % 2,15 |
91,83 86,30 |
4,04 Mio. | |
|
Boeing Co US0970231058 |
186,52 19:06 |
182,20 182,01 |
+2,48 % 4,51 |
189,47 182,20 |
6,25 Mio. | |
|
Amazon.com Inc US0231351067 |
197,3800 19:06 |
193,4900 193,2500 |
+2,14 % 4,13 |
197,6900 192,8200 |
24,13 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
461,85 19:06 |
454,51 452,32 |
+2,11 % 9,53 |
462,76 454,01 |
961,20 Tsd. | |
|
Broadcom Inc US11135F1012 |
1.638,5429 19:06 |
1.608,2000 1.605,5300 |
+2,06 % 33,01 |
1.648,7500 1.593,5000 |
3,09 Mio. | |
|
Discover Financial Services US2547091080 |
133,28 19:06 |
132,00 130,81 |
+1,89 % 2,47 |
133,78 131,21 |
539,47 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,04 19:06 |
202,84 202,26 |
+1,87 % 3,78 |
207,09 202,66 |
4,73 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,03 19:06 |
47,42 47,19 |
+1,78 % 0,84 |
48,10 47,37 |
1,83 Mio. | |
|
GoDaddy Inc US3802371076 |
142,18 19:06 |
139,79 139,71 |
+1,77 % 2,47 |
142,27 138,48 |
605,70 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
140,88 19:07 |
138,80 138,45 |
+1,76 % 2,43 |
141,80 138,45 |
1,58 Mio. | |
|
Microsoft Corporation US5949181045 |
454,4871 19:07 |
448,6600 446,9500 |
+1,69 % 7,54 |
454,7700 445,6600 |
8,07 Mio. |