S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,5450 19:23 |
109,2600 103,6400 |
+12,45 % 12,91 |
120,1800 107,5600 |
10,00 Mio. | |
CoStar Group Inc US22160N1090 |
79,5450 19:24 |
75,3600 74,8400 |
+6,29 % 4,71 |
81,6300 73,0300 |
5,27 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,1800 19:23 |
109,0000 105,3000 |
+5,58 % 5,88 |
113,5700 107,1600 |
5,55 Mio. | |
AT&T Inc US00206R1023 |
19,13 19:24 |
18,92 18,21 |
+5,05 % 0,92 |
19,23 18,76 |
31,79 Mio. | |
Solventum Corporation US83444M1018 |
59,47 19:23 |
56,78 56,64 |
+4,99 % 2,83 |
59,97 56,64 |
1,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,97 19:24 |
153,85 151,40 |
+4,34 % 6,57 |
159,98 152,65 |
2,24 Mio. | |
Nextera Energy Inc US65339F1012 |
75,00 19:24 |
72,73 72,11 |
+4,01 % 2,89 |
75,23 72,29 |
7,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,49 19:24 |
43,25 42,98 |
+3,51 % 1,51 |
44,49 43,25 |
10,07 Mio. | |
Eversource Energy US30040W1080 |
62,89 19:23 |
61,64 60,82 |
+3,40 % 2,07 |
63,12 61,29 |
758,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,12 19:24 |
419,00 402,17 |
+3,22 % 12,95 |
424,10 410,47 |
251,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,76 19:23 |
552,92 552,24 |
+3,17 % 17,52 |
571,04 552,65 |
1,57 Mio. | |
Lockheed Martin Corp US5398301094 |
516,99 19:23 |
505,00 501,29 |
+3,13 % 15,70 |
519,13 501,41 |
1,33 Mio. | |
EQT Corporation US26884L1098 |
36,09 19:24 |
35,60 35,05 |
+2,97 % 1,04 |
36,28 35,16 |
7,24 Mio. | |
Dominion Energy Inc US25746U1097 |
52,18 19:24 |
51,23 50,72 |
+2,88 % 1,46 |
52,30 50,67 |
1,43 Mio. | |
Agilent Technologies US00846U1016 |
134,29 19:23 |
130,87 130,65 |
+2,79 % 3,64 |
134,43 130,18 |
858,14 Tsd. |