S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,57 16:36 |
17,04 14,61 |
+13,42 % 1,96 |
17,09 16,30 |
20,34 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
556,9300 16:37 |
511,1100 508,7600 |
+9,47 % 48,17 |
563,3800 510,4700 |
3,64 Mio. | |
|
NVIDIA Corporation US67066G1040 |
110,2100 16:36 |
106,3200 104,7500 |
+5,21 % 5,46 |
111,0700 101,0000 |
109,12 Mio. | |
|
Insulet Corporation US45784P1012 |
190,7000 16:36 |
183,2400 182,1900 |
+4,67 % 8,51 |
190,7000 181,2300 |
189,91 Tsd. | |
|
Starbucks Corporation US8552441094 |
78,1200 16:36 |
76,5300 75,0900 |
+4,04 % 3,03 |
78,1700 76,4100 |
3,75 Mio. | |
|
DexCom Inc US2521311074 |
71,8014 16:37 |
69,7600 69,7600 |
+2,93 % 2,04 |
71,8100 69,0100 |
652,52 Tsd. | |
|
First Solar Inc US3364331070 |
217,5200 16:35 |
212,8500 211,8000 |
+2,70 % 5,72 |
218,0700 212,2000 |
357,30 Tsd. | |
|
EQT Corporation US26884L1098 |
31,93 16:36 |
31,46 31,10 |
+2,65 % 0,83 |
32,05 31,36 |
1,25 Mio. | |
|
Micron Technology Inc US5951121038 |
95,2600 16:36 |
93,1000 93,0800 |
+2,34 % 2,18 |
95,2800 92,6301 |
4,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3900 16:36 |
134,4400 134,2700 |
+2,32 % 3,12 |
137,7100 133,2300 |
13,86 Mio. | |
|
Deckers Outdoor US2435371073 |
910,37 16:37 |
890,02 890,25 |
+2,26 % 20,12 |
911,75 890,02 |
46,24 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,5800 16:36 |
106,7200 106,2000 |
+2,24 % 2,38 |
108,5900 106,2250 |
145,33 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0300 16:37 |
145,8900 144,8200 |
+2,22 % 3,21 |
149,0500 145,2600 |
499,95 Tsd. | |
|
Fortinet Inc US34959E1091 |
71,2050 16:36 |
69,8000 69,6900 |
+2,17 % 1,52 |
71,5400 69,4000 |
1,84 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,51 16:37 |
80,00 79,79 |
+2,15 % 1,72 |
81,57 79,96 |
223,86 Tsd. |