S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,54 15:53 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,50 |
13,65 Mio. | |
|
Starbucks Corporation US8552441094 |
77,8800 15:53 |
76,5300 75,0900 |
+3,72 % 2,79 |
77,9100 76,4100 |
1,95 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
525,5250 15:53 |
511,1100 508,7600 |
+3,30 % 16,77 |
527,0000 510,4700 |
983,53 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,7400 15:53 |
145,8900 144,8200 |
+2,71 % 3,92 |
149,0500 145,2600 |
207,45 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
107,3600 15:52 |
106,3200 104,7500 |
+2,49 % 2,61 |
108,5000 101,0000 |
46,80 Mio. | |
|
Insulet Corporation US45784P1012 |
186,5837 15:52 |
183,2400 182,1900 |
+2,41 % 4,39 |
186,5837 181,2300 |
51,14 Tsd. | |
|
First Solar Inc US3364331070 |
216,8100 15:53 |
212,8500 211,8000 |
+2,37 % 5,01 |
218,0700 212,2000 |
157,33 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,3200 15:52 |
368,1000 365,0000 |
+2,28 % 8,32 |
374,7500 367,9750 |
79,56 Tsd. | |
|
EQT Corporation US26884L1098 |
31,79 15:53 |
31,46 31,10 |
+2,22 % 0,69 |
32,05 31,36 |
638,53 Tsd. | |
|
Newmont Corporation US6516391066 |
48,72 15:52 |
48,00 47,71 |
+2,12 % 1,01 |
48,76 47,98 |
557,48 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,33 15:53 |
39,90 39,59 |
+1,87 % 0,74 |
40,84 39,90 |
981,29 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7650 15:52 |
28,3900 28,3200 |
+1,57 % 0,45 |
28,9400 28,3900 |
364,86 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,0200 15:53 |
260,7300 260,5200 |
+1,34 % 3,50 |
264,2500 259,1700 |
45,52 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
341,56 15:52 |
338,34 338,18 |
+1,00 % 3,38 |
343,18 338,34 |
17,98 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,3850 15:53 |
69,8000 69,6900 |
+1,00 % 0,70 |
70,5900 69,4000 |
879,22 Tsd. |