S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,05 18:30 |
17,04 14,61 |
+9,86 % 1,44 |
17,09 16,05 |
30,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,7850 18:30 |
511,1100 508,7600 |
+7,67 % 39,03 |
564,0000 510,4700 |
6,77 Mio. | |
NVIDIA Corporation US67066G1040 |
110,0100 18:30 |
106,3200 104,7500 |
+5,02 % 5,26 |
111,0700 106,2600 |
196,61 Mio. | |
Insulet Corporation US45784P1012 |
189,3200 18:30 |
183,2400 182,1900 |
+3,91 % 7,13 |
191,6600 181,2300 |
412,12 Tsd. | |
First Solar Inc US3364331070 |
219,8900 18:30 |
212,8500 211,8000 |
+3,82 % 8,09 |
220,5200 212,2000 |
893,39 Tsd. | |
Starbucks Corporation US8552441094 |
77,4300 18:30 |
76,5300 75,0900 |
+3,12 % 2,34 |
78,4300 76,4100 |
6,41 Mio. | |
APA Corporation US03743Q1085 |
29,0900 18:31 |
28,3900 28,3200 |
+2,72 % 0,77 |
29,2400 28,3900 |
1,52 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7200 18:29 |
145,8900 144,8200 |
+2,69 % 3,90 |
149,5000 145,2600 |
867,00 Tsd. | |
EQT Corporation US26884L1098 |
31,93 18:30 |
31,46 31,10 |
+2,67 % 0,83 |
32,12 31,36 |
2,51 Mio. | |
DexCom Inc US2521311074 |
71,5800 18:30 |
69,7600 69,7600 |
+2,61 % 1,82 |
72,1200 69,0100 |
1,41 Mio. | |
DaVita Inc US23918K1088 |
143,95 18:28 |
139,93 140,30 |
+2,60 % 3,65 |
144,14 139,66 |
248,71 Tsd. | |
Newmont Corporation US6516391066 |
48,94 18:30 |
48,00 47,71 |
+2,58 % 1,23 |
49,06 47,98 |
2,65 Mio. | |
Micron Technology Inc US5951121038 |
95,3700 18:31 |
93,1000 93,0800 |
+2,46 % 2,29 |
96,5300 92,6301 |
10,00 Mio. | |
Deckers Outdoor US2435371073 |
910,67 18:29 |
890,02 890,25 |
+2,29 % 20,42 |
914,00 890,02 |
104,71 Tsd. | |
McKesson Corporation US58155Q1031 |
553,29 18:30 |
540,00 541,15 |
+2,24 % 12,14 |
554,31 538,00 |
414,42 Tsd. |