S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,49 16:18 |
17,04 14,61 |
+12,87 % 1,88 |
17,09 16,30 |
18,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
544,6283 16:18 |
511,1100 508,7600 |
+7,05 % 35,87 |
547,0000 510,4700 |
2,24 Mio. | |
NVIDIA Corporation US67066G1040 |
109,7500 16:18 |
106,3200 104,7500 |
+4,77 % 5,00 |
110,3900 101,0000 |
85,52 Mio. | |
Starbucks Corporation US8552441094 |
77,7900 16:18 |
76,5300 75,0900 |
+3,60 % 2,70 |
78,1700 76,4100 |
3,15 Mio. | |
EQT Corporation US26884L1098 |
31,93 16:18 |
31,46 31,10 |
+2,65 % 0,83 |
32,05 31,36 |
994,39 Tsd. | |
Insulet Corporation US45784P1012 |
186,9000 16:18 |
183,2400 182,1900 |
+2,59 % 4,71 |
187,6800 181,2300 |
114,58 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,37 16:18 |
39,90 39,59 |
+1,97 % 0,78 |
40,84 39,90 |
1,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,8400 16:18 |
134,4400 134,2700 |
+1,91 % 2,57 |
137,6000 133,2300 |
11,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,31 16:18 |
80,00 79,79 |
+1,91 % 1,52 |
81,33 79,96 |
159,87 Tsd. | |
Axon Enterprise US05464C1018 |
371,8450 16:18 |
368,1000 365,0000 |
+1,88 % 6,85 |
375,9499 367,9750 |
145,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5000 16:18 |
145,8900 144,8200 |
+1,85 % 2,68 |
149,0500 145,2600 |
405,67 Tsd. | |
Deckers Outdoor US2435371073 |
906,57 16:17 |
890,02 890,25 |
+1,83 % 16,32 |
911,11 890,02 |
31,50 Tsd. | |
First Solar Inc US3364331070 |
215,4800 16:19 |
212,8500 211,8000 |
+1,74 % 3,68 |
218,0700 212,2000 |
261,18 Tsd. | |
Fortinet Inc US34959E1091 |
70,8500 16:17 |
69,8000 69,6900 |
+1,66 % 1,16 |
71,1300 69,4000 |
1,49 Mio. | |
DexCom Inc US2521311074 |
70,9000 16:18 |
69,7600 69,7600 |
+1,63 % 1,14 |
70,9900 69,0100 |
439,88 Tsd. |