S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,58 15:50 |
17,04 14,61 |
+13,45 % 1,97 |
17,09 16,56 |
12,88 Mio. | |
|
Starbucks Corporation US8552441094 |
77,6200 15:49 |
76,5300 75,0900 |
+3,37 % 2,53 |
77,7600 76,4100 |
1,74 Mio. | |
|
First Solar Inc US3364331070 |
217,2450 15:48 |
212,8500 211,8000 |
+2,57 % 5,45 |
217,4800 212,2000 |
119,54 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,4050 15:48 |
145,8900 144,8200 |
+2,48 % 3,59 |
149,0500 145,2600 |
188,01 Tsd. | |
|
EQT Corporation US26884L1098 |
31,71 15:49 |
31,46 31,10 |
+1,96 % 0,61 |
32,05 31,36 |
523,03 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,36 15:48 |
39,90 39,59 |
+1,94 % 0,77 |
40,84 39,90 |
844,31 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
106,7392 15:49 |
106,3200 104,7500 |
+1,90 % 1,99 |
108,5000 101,0000 |
42,55 Mio. | |
|
Newmont Corporation US6516391066 |
48,59 15:49 |
48,00 47,71 |
+1,84 % 0,88 |
48,76 47,98 |
459,23 Tsd. | |
|
Axon Enterprise US05464C1018 |
371,4600 15:49 |
368,1000 365,0000 |
+1,77 % 6,46 |
374,7500 367,9750 |
69,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
516,6900 15:49 |
511,1100 508,7600 |
+1,56 % 7,93 |
527,0000 510,4700 |
836,66 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7500 15:49 |
28,3900 28,3200 |
+1,52 % 0,43 |
28,9400 28,3900 |
294,62 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,4001 15:48 |
107,8600 107,8600 |
+1,43 % 1,54 |
109,8099 107,0901 |
172,99 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,60 15:47 |
338,34 338,18 |
+1,31 % 4,42 |
343,18 338,34 |
11,01 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,74 15:48 |
80,00 79,79 |
+1,18 % 0,95 |
81,18 79,96 |
58,95 Tsd. | |
|
Centene Corp US15135B1017 |
76,90 15:48 |
76,27 76,00 |
+1,18 % 0,90 |
76,93 75,83 |
155,60 Tsd. |