S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,55 15:51 |
17,04 14,61 |
+13,24 % 1,94 |
17,09 16,54 |
13,13 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7200 15:52 |
76,5300 75,0900 |
+3,50 % 2,63 |
77,8050 76,4100 |
1,88 Mio. | |
|
NVIDIA Corporation US67066G1040 |
107,5300 15:51 |
106,3200 104,7500 |
+2,65 % 2,78 |
108,5000 101,0000 |
44,68 Mio. | |
|
Axon Enterprise US05464C1018 |
373,9550 15:51 |
368,1000 365,0000 |
+2,45 % 8,96 |
374,7500 367,9750 |
72,01 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,2700 15:52 |
145,8900 144,8200 |
+2,38 % 3,45 |
149,0500 145,2600 |
203,34 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
520,4800 15:50 |
511,1100 508,7600 |
+2,30 % 11,72 |
527,0000 510,4700 |
872,26 Tsd. | |
|
First Solar Inc US3364331070 |
216,5500 15:51 |
212,8500 211,8000 |
+2,24 % 4,75 |
218,0700 212,2000 |
153,16 Tsd. | |
|
EQT Corporation US26884L1098 |
31,73 15:52 |
31,46 31,10 |
+2,03 % 0,63 |
32,05 31,36 |
609,33 Tsd. | |
|
Newmont Corporation US6516391066 |
48,63 15:51 |
48,00 47,71 |
+1,93 % 0,92 |
48,76 47,98 |
482,36 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,35 15:52 |
39,90 39,59 |
+1,92 % 0,76 |
40,84 39,90 |
919,58 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,3700 15:51 |
183,2400 182,1900 |
+1,75 % 3,18 |
185,6750 181,2300 |
49,01 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7500 15:51 |
28,3900 28,3200 |
+1,52 % 0,43 |
28,9400 28,3900 |
306,82 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,2500 15:51 |
260,7300 260,5200 |
+1,43 % 3,73 |
264,2500 259,1700 |
41,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,1600 15:51 |
107,8600 107,8600 |
+1,21 % 1,30 |
109,8099 107,0901 |
192,24 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,04 15:50 |
338,34 338,18 |
+1,14 % 3,86 |
343,18 338,34 |
17,76 Tsd. |