S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,54 16:24 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
19,48 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
553,7800 16:25 |
511,1100 508,7600 |
+8,85 % 45,02 |
555,5500 510,4700 |
2,68 Mio. | |
|
NVIDIA Corporation US67066G1040 |
110,8400 16:24 |
106,3200 104,7500 |
+5,81 % 6,09 |
110,9400 101,0000 |
94,13 Mio. | |
|
Insulet Corporation US45784P1012 |
188,6050 16:24 |
183,2400 182,1900 |
+3,52 % 6,42 |
189,0000 181,2300 |
148,31 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,6900 16:24 |
76,5300 75,0900 |
+3,46 % 2,60 |
78,1700 76,4100 |
3,32 Mio. | |
|
EQT Corporation US26884L1098 |
31,86 16:24 |
31,46 31,10 |
+2,43 % 0,76 |
32,05 31,36 |
1,05 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3399 16:25 |
134,4400 134,2700 |
+2,29 % 3,07 |
137,6500 133,2300 |
12,37 Mio. | |
|
First Solar Inc US3364331070 |
216,6300 16:25 |
212,8500 211,8000 |
+2,28 % 4,83 |
218,0700 212,2000 |
297,53 Tsd. | |
|
DexCom Inc US2521311074 |
71,3400 16:24 |
69,7600 69,7600 |
+2,26 % 1,58 |
71,3700 69,0100 |
497,88 Tsd. | |
|
Fortinet Inc US34959E1091 |
71,1950 16:24 |
69,8000 69,6900 |
+2,16 % 1,51 |
71,2500 69,4000 |
1,60 Mio. | |
|
Qorvo Inc US74736K1016 |
108,3700 16:23 |
106,7200 106,2000 |
+2,04 % 2,17 |
108,3700 106,2250 |
125,80 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,39 16:24 |
39,90 39,59 |
+2,02 % 0,80 |
40,84 39,90 |
1,66 Mio. | |
|
Micron Technology Inc US5951121038 |
94,9600 16:25 |
93,1000 93,0800 |
+2,02 % 1,88 |
95,1200 92,6301 |
4,32 Mio. | |
|
Arista Networks US0404131064 |
342,21 16:23 |
337,00 335,81 |
+1,91 % 6,40 |
342,21 335,38 |
165,17 Tsd. | |
|
Deckers Outdoor US2435371073 |
906,51 16:23 |
890,02 890,25 |
+1,83 % 16,26 |
911,11 890,02 |
37,63 Tsd. |