S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,58 16:26 |
17,04 14,61 |
+13,45 % 1,97 |
17,09 16,30 |
19,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
560,0000 16:26 |
511,1100 508,7600 |
+10,07 % 51,24 |
560,8900 510,4700 |
2,85 Mio. | |
NVIDIA Corporation US67066G1040 |
110,8100 16:25 |
106,3200 104,7500 |
+5,79 % 6,06 |
110,9400 101,0000 |
96,08 Mio. | |
Insulet Corporation US45784P1012 |
189,4100 16:26 |
183,2400 182,1900 |
+3,96 % 7,22 |
189,5900 181,2300 |
150,76 Tsd. | |
Starbucks Corporation US8552441094 |
77,8500 16:25 |
76,5300 75,0900 |
+3,68 % 2,76 |
78,1700 76,4100 |
3,35 Mio. | |
DexCom Inc US2521311074 |
71,5900 16:25 |
69,7600 69,7600 |
+2,62 % 1,83 |
71,6000 69,0100 |
511,62 Tsd. | |
Fortinet Inc US34959E1091 |
71,3750 16:25 |
69,8000 69,6900 |
+2,42 % 1,69 |
71,3800 69,4000 |
1,64 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2250 16:26 |
145,8900 144,8200 |
+2,35 % 3,41 |
149,0500 145,2600 |
462,99 Tsd. | |
EQT Corporation US26884L1098 |
31,83 16:25 |
31,46 31,10 |
+2,33 % 0,73 |
32,05 31,36 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3399 16:25 |
134,4400 134,2700 |
+2,29 % 3,07 |
137,6500 133,2300 |
12,37 Mio. | |
First Solar Inc US3364331070 |
216,6300 16:25 |
212,8500 211,8000 |
+2,28 % 4,83 |
218,0700 212,2000 |
297,53 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,40 16:26 |
39,90 39,59 |
+2,03 % 0,81 |
40,84 39,90 |
1,68 Mio. | |
Deckers Outdoor US2435371073 |
908,31 16:26 |
890,02 890,25 |
+2,03 % 18,06 |
911,11 890,02 |
38,13 Tsd. | |
Micron Technology Inc US5951121038 |
94,9600 16:25 |
93,1000 93,0800 |
+2,02 % 1,88 |
95,1200 92,6301 |
4,32 Mio. | |
Qorvo Inc US74736K1016 |
108,1700 16:25 |
106,7200 106,2000 |
+1,85 % 1,97 |
108,3700 106,2250 |
128,25 Tsd. |