S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,34 17:30 |
17,04 14,61 |
+11,84 % 1,73 |
17,09 16,30 |
25,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
550,0000 17:30 |
511,1100 508,7600 |
+8,11 % 41,24 |
564,0000 510,4700 |
5,78 Mio. | |
Insulet Corporation US45784P1012 |
190,6350 17:30 |
183,2400 182,1900 |
+4,64 % 8,45 |
191,6600 181,2300 |
307,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,8700 17:30 |
106,3200 104,7500 |
+3,93 % 4,12 |
111,0700 101,0000 |
156,87 Mio. | |
Starbucks Corporation US8552441094 |
77,8100 17:31 |
76,5300 75,0900 |
+3,62 % 2,72 |
78,4300 76,4100 |
5,65 Mio. | |
First Solar Inc US3364331070 |
218,2800 17:30 |
212,8500 211,8000 |
+3,06 % 6,48 |
220,4999 212,2000 |
687,22 Tsd. | |
Micron Technology Inc US5951121038 |
95,3259 17:30 |
93,1000 93,0800 |
+2,41 % 2,25 |
96,5300 92,6301 |
7,85 Mio. | |
DexCom Inc US2521311074 |
71,4400 17:30 |
69,7600 69,7600 |
+2,41 % 1,68 |
71,8900 69,0100 |
1,11 Mio. | |
APA Corporation US03743Q1085 |
28,9900 17:31 |
28,3900 28,3200 |
+2,37 % 0,67 |
29,1000 28,3900 |
1,08 Mio. | |
EQT Corporation US26884L1098 |
31,83 17:29 |
31,46 31,10 |
+2,33 % 0,73 |
32,12 31,36 |
1,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1600 17:30 |
145,8900 144,8200 |
+2,31 % 3,34 |
149,0500 145,2600 |
708,84 Tsd. | |
DaVita Inc US23918K1088 |
143,47 17:30 |
139,93 140,30 |
+2,26 % 3,17 |
143,76 139,66 |
175,68 Tsd. | |
McKesson Corporation US58155Q1031 |
552,87 17:30 |
540,00 541,15 |
+2,17 % 11,72 |
553,98 538,00 |
308,69 Tsd. | |
Qorvo Inc US74736K1016 |
108,2300 17:30 |
106,7200 106,2000 |
+1,91 % 2,03 |
109,0200 106,2250 |
239,85 Tsd. | |
Deckers Outdoor US2435371073 |
904,93 17:28 |
890,02 890,25 |
+1,65 % 14,68 |
914,00 890,02 |
78,89 Tsd. |