S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,81 20:02 |
17,04 14,61 |
+8,18 % 1,20 |
17,09 15,75 |
34,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,5900 20:02 |
511,1100 508,7600 |
+6,65 % 33,83 |
564,0000 510,4700 |
7,64 Mio. | |
NVIDIA Corporation US67066G1040 |
109,5800 20:02 |
106,3200 104,7500 |
+4,61 % 4,83 |
111,0700 106,2600 |
240,53 Mio. | |
EQT Corporation US26884L1098 |
32,23 20:02 |
31,46 31,10 |
+3,65 % 1,13 |
32,27 31,36 |
4,35 Mio. | |
Insulet Corporation US45784P1012 |
188,6100 20:01 |
183,2400 182,1900 |
+3,52 % 6,42 |
191,6600 181,2300 |
523,78 Tsd. | |
First Solar Inc US3364331070 |
218,1900 20:02 |
212,8500 211,8000 |
+3,02 % 6,39 |
220,5200 212,2000 |
1,11 Mio. | |
APA Corporation US03743Q1085 |
29,1450 20:02 |
28,3900 28,3200 |
+2,91 % 0,83 |
29,2400 28,3900 |
2,06 Mio. | |
Newmont Corporation US6516391066 |
48,98 20:03 |
48,00 47,71 |
+2,66 % 1,27 |
49,10 47,98 |
3,21 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,4400 20:02 |
145,8900 144,8200 |
+2,50 % 3,62 |
149,5000 145,2600 |
1,14 Mio. | |
DaVita Inc US23918K1088 |
143,78 20:02 |
139,93 140,30 |
+2,48 % 3,48 |
144,43 139,66 |
334,10 Tsd. | |
Deckers Outdoor US2435371073 |
910,01 20:02 |
890,02 890,25 |
+2,22 % 19,76 |
914,00 890,02 |
147,65 Tsd. | |
McKesson Corporation US58155Q1031 |
551,43 20:01 |
540,00 541,15 |
+1,90 % 10,28 |
554,31 538,00 |
566,69 Tsd. | |
DexCom Inc US2521311074 |
71,0800 20:02 |
69,7600 69,7600 |
+1,89 % 1,32 |
72,1200 69,0100 |
1,85 Mio. | |
Corning Inc US2193501051 |
39,17 20:02 |
38,49 38,45 |
+1,87 % 0,72 |
39,25 38,49 |
1,59 Mio. | |
Targa Resources Corporation US87612G1013 |
138,17 20:03 |
136,45 135,69 |
+1,83 % 2,48 |
138,47 136,45 |
754,70 Tsd. |