S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,37 15:32 |
74,13 74,88 |
+31,54 % 17,83 |
74,88 56,32 |
4,96 Mrd. | |
|
Axon Enterprise US05464C1018 |
368,3900 15:31 |
368,1000 365,0000 |
+25,88 % 75,73 |
368,4600 286,1600 |
5,29 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,98 15:32 |
60,59 60,59 |
+22,41 % 10,98 |
60,59 48,22 |
1,85 Mrd. | |
|
3M Company US88579Y1010 |
123,92 15:32 |
124,00 124,17 |
+19,11 % 19,88 |
127,55 102,72 |
14,39 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+18,94 % 87,85 |
551,62 463,73 |
13,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,0616 15:32 |
201,5400 200,8200 |
+18,62 % 31,56 |
204,1800 169,5000 |
4,09 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,43 15:31 |
93,13 93,09 |
+17,92 % 14,20 |
95,70 77,86 |
6,53 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,14 15:30 |
146,14 146,45 |
+16,94 % 21,17 |
162,70 124,97 |
3,06 Mrd. | |
|
Universal Health Services US9139031002 |
215,50 15:30 |
215,18 215,22 |
+16,85 % 31,07 |
218,40 178,68 |
4,11 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,5600 15:32 |
69,8000 69,6900 |
+16,81 % 10,01 |
69,9300 55,3900 |
8,60 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
363,0300 15:32 |
364,4100 364,4100 |
+16,71 % 51,99 |
383,0700 311,0400 |
11,70 Mrd. | |
|
RTX Corporation US75513E1010 |
117,05 15:32 |
116,86 116,15 |
+15,57 % 15,77 |
117,49 101,28 |
14,59 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,69 15:32 |
46,77 46,72 |
+15,40 % 6,23 |
50,45 40,15 |
17,05 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,34 15:30 |
338,34 338,18 |
+15,34 % 44,99 |
350,90 283,98 |
5,90 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,89 15:30 |
108,89 109,14 |
+15,04 % 14,24 |
112,71 94,65 |
4,37 Mrd. |