S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
74,64 16:40 |
74,13 74,88 |
+32,01 % 18,10 |
74,88 56,32 |
4,96 Mrd. | |
Axon Enterprise US05464C1018 |
369,3900 16:39 |
368,1000 365,0000 |
+26,22 % 76,73 |
368,4600 286,1600 |
5,29 Mrd. | |
Fortinet Inc US34959E1091 |
71,0540 16:39 |
69,8000 69,6900 |
+19,32 % 11,50 |
69,9300 55,3900 |
8,60 Mrd. | |
Lockheed Martin Corp US5398301094 |
552,94 16:39 |
551,07 551,58 |
+19,24 % 89,21 |
551,62 463,73 |
13,65 Mrd. | |
Solventum Corporation US83444M1018 |
58,40 16:39 |
60,59 60,59 |
+19,18 % 9,40 |
60,59 48,22 |
1,85 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,8287 16:36 |
201,5400 200,8200 |
+19,07 % 32,33 |
204,1800 169,5000 |
4,09 Mrd. | |
3M Company US88579Y1010 |
123,68 16:39 |
124,00 124,17 |
+18,88 % 19,64 |
127,55 102,72 |
14,39 Mrd. | |
Universal Health Services US9139031002 |
217,63 16:39 |
215,18 215,22 |
+18,00 % 33,20 |
218,40 178,68 |
4,11 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,13 16:39 |
93,13 93,09 |
+17,54 % 13,90 |
95,70 77,86 |
6,53 Mrd. | |
Molina Healthcare Inc US60855R1005 |
343,59 16:39 |
338,34 338,18 |
+17,13 % 50,24 |
350,90 283,98 |
5,90 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,18 16:39 |
46,77 46,72 |
+16,61 % 6,72 |
50,45 40,15 |
17,05 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,27 16:38 |
146,14 146,45 |
+16,24 % 20,30 |
162,70 124,97 |
3,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,5500 16:39 |
364,4100 364,4100 |
+15,27 % 47,51 |
383,0700 311,0400 |
11,70 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,30 16:40 |
80,00 79,79 |
+15,09 % 10,66 |
79,79 70,52 |
2,58 Mrd. | |
RTX Corporation US75513E1010 |
116,49 16:39 |
116,86 116,15 |
+15,02 % 15,21 |
117,49 101,28 |
14,59 Mrd. |