S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-19,98 % -18,82 |
79,05 74,55 |
129,97 Mio. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
-9,79 % -24,46 |
248,7300 225,1200 |
6,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
-7,98 % -71,01 |
899,8800 815,2000 |
16,51 Mio. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-7,96 % -1,52 |
19,21 17,35 |
28,45 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
-6,41 % -22,01 |
344,20 319,34 |
4,02 Mio. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-5,25 % -5,52 |
105,5500 98,3700 |
5,48 Mio. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
-4,86 % -12,97 |
267,63 251,57 |
2,16 Mio. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-4,64 % -6,02 |
130,97 120,87 |
57,06 Mio. | |
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-4,02 % -4,46 |
110,19 104,01 |
7,46 Mio. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-3,95 % -2,91 |
73,31 69,86 |
23,94 Mio. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-3,46 % -6,63 |
194,02 182,21 |
1,16 Mio. | |
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
-3,20 % -31,96 |
1.004,31 965,55 |
589,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-3,11 % -9,60 |
303,2500 296,2100 |
3,50 Mio. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
-2,95 % -15,34 |
521,8800 503,8400 |
15,86 Mio. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-2,82 % -2,88 |
102,58 98,38 |
21,44 Mio. |