S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,23 17:39 |
130,14 145,18 |
-13,05 % -18,95 |
132,26 125,51 |
13,70 Mio. | |
AO Smith Corp US8318652091 |
80,55 17:39 |
80,92 88,81 |
-9,30 % -8,26 |
85,07 79,83 |
1,13 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,6300 17:40 |
260,7900 283,8100 |
-9,22 % -26,18 |
269,6300 255,1500 |
2,65 Mio. | |
PACCAR Inc US6937181088 |
99,9700 17:39 |
98,6200 109,0600 |
-8,33 % -9,09 |
102,5600 97,5400 |
1,92 Mio. | |
General Motors Company US37045V1008 |
46,31 17:39 |
49,34 49,56 |
-6,56 % -3,25 |
49,50 46,07 |
21,24 Mio. | |
Comcast Corporation US20030N1019 |
37,5400 17:39 |
39,4100 39,5300 |
-5,03 % -1,99 |
39,5700 36,9650 |
12,62 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,08 17:39 |
143,96 147,35 |
-4,26 % -6,27 |
146,41 137,71 |
798,78 Tsd. | |
ON Semiconductor US6821891057 |
74,1000 17:40 |
75,0000 77,3300 |
-4,18 % -3,23 |
75,3900 73,5500 |
2,43 Mio. | |
Kimberly Clark Corp US4943681035 |
138,28 17:39 |
139,86 144,14 |
-4,07 % -5,87 |
140,65 137,54 |
1,70 Mio. | |
Analog Devices Inc US0326541051 |
230,9000 17:40 |
234,1000 240,0400 |
-3,81 % -9,14 |
236,9200 230,8000 |
1,20 Mio. | |
Walt Disney Co US2546871060 |
90,86 17:40 |
90,70 94,13 |
-3,47 % -3,27 |
91,69 89,83 |
10,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0300 17:40 |
200,5900 205,8800 |
-3,33 % -6,85 |
202,9800 198,5500 |
1,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,75 17:39 |
124,01 125,84 |
-3,25 % -4,09 |
125,30 119,32 |
563,18 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1100 17:40 |
91,7700 93,1200 |
-3,23 % -3,01 |
91,7700 89,9900 |
1,47 Mio. | |
Centene Corp US15135B1017 |
64,13 17:40 |
65,50 66,14 |
-3,04 % -2,01 |
66,12 63,45 |
2,11 Mio. |