S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8600 18:06 |
11,2800 11,2600 |
-6,22 % -0,72 |
11,5800 11,1000 |
1,34 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,92 18:06 |
152,00 152,78 |
-5,73 % -9,06 |
158,50 152,78 |
1,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,45 18:05 |
70,10 70,14 |
-5,36 % -3,93 |
73,38 69,96 |
619,21 Mio. | |
Incyte Corporation US45337C1027 |
57,8200 18:06 |
57,3600 57,3300 |
-5,01 % -3,05 |
60,8700 57,3300 |
529,39 Mio. | |
Nike Inc US6541061031 |
73,17 18:06 |
75,41 75,43 |
-4,76 % -3,66 |
76,83 75,24 |
8,08 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,7100 18:06 |
124,2700 124,4200 |
-4,21 % -5,44 |
129,1500 124,4200 |
591,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,53 18:07 |
169,34 170,74 |
-4,15 % -7,26 |
174,99 170,74 |
1,25 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,10 18:06 |
119,32 119,51 |
-4,14 % -5,10 |
123,20 119,51 |
338,85 Mio. | |
Devon Energy Corp US25179M1036 |
45,80 18:05 |
46,59 47,03 |
-4,04 % -1,93 |
48,11 47,03 |
903,73 Mio. | |
Dayforce Inc US15677J1088 |
48,34 18:06 |
50,86 50,84 |
-3,95 % -1,99 |
51,26 50,33 |
324,96 Mio. | |
Tractor Supply Company US8923561067 |
257,5350 18:05 |
263,5100 262,5300 |
-3,81 % -10,21 |
267,7400 261,6500 |
953,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,75 18:06 |
39,64 39,66 |
-3,75 % -1,55 |
41,30 39,66 |
2,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,58 18:07 |
62,46 62,75 |
-3,61 % -2,23 |
62,75 61,40 |
3,93 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 18:05 |
28,4000 28,6000 |
-3,51 % -1,04 |
29,6300 28,6000 |
627,71 Mio. | |
Mosaic Company US61945C1036 |
27,00 18:07 |
27,23 27,18 |
-3,43 % -0,96 |
27,96 27,18 |
399,91 Mio. |